Back to Listings


Summary

FAM

FAMGUARD Corporation Limited

The principal business activity of Famguard Corporation Limited is an investment holding company whose subsidiary companies are The Family Guardian Insurance Company Limited and BahamaHealth Limited.


$10.01

-0.89%
3 December 2021

DAILY


Open

$10.10

Close

$10.01

52 WEEK


High

$10.35

Low

$8.35

Daily Volume

0

Dividends

0.24


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$10.08 1,000 1 01 Oct 2021
$8.40 1,370 1 12 Jan 2021
$8.40 900 1 15 Dec 2020
$8.40 600 1 02 Dec 2020
$8.44 3,800 3 18 Nov 2020


Trade History
Last 3 Months
High | $10.01
03 Dec 2021
Low | $10.00
03 Dec 2021

Last 6 Months
High | $10.01
03 Dec 2021
Low | $10.00
03 Dec 2021

Last 52 Weeks
High | $10.01
03 Dec 2021
Low | $10.00
03 Dec 2021

Symbol

FAM


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
10,000,000

Issued Shares
10,000,000

Market Capitalization
100,100,000.00


Open Orders

Open Orders

Symbol

FAM

Open orders are from the previous trading day.

Type Shares Price Value
Buy 2,000 $10.05 $20,100.00
Buy 2,000 $9.3 $18,600.00
Buy 1,500 $10.06 $15,090.00
Buy 1,700 $10 $17,000.00
Buy 1,000 $9.01 $9,010.00
Buy 1,000 $10.01 $10,010.00
Buy 1,000 $10.01 $10,010.00
Buy 950 $10.01 $9,509.50
Buy 3,000 $10.01 $30,030.00
Buy 1,000 $10.01 $10,010.00

Corporate Details

Corporate Details

Symbol

FAM


Directors
Norbert F. Boissiere
H. Charlotte Pyfrom
Agnes Christine Woodman
M. Craig Roberts
Bennet R. Atkinson
Dodridge D. Miller
Sandra K. Osborne, QC
Walter Wells
M. Patricia Downes-Grant
Bryinda K. K. Carroll, Corporate Secretary

Company Auditors
Deloitte & Touche

Corporate Address
East Bay Street
P.O. Box SS-6232
Nassau, The Bahamas

Phone
1-242-393-1023

Fax
1-242-394-1631

Date Incorporated
25 Jul 1997

Year End Date
31 Dec 2018

Annual Report Due Date
30 Apr 2019

1ST QTR Report Due Date
31 Mar 2019

2ND QTR Report Due Date
30 Jun 2019

3RD QTR Report Due Date
30 Sep 2019

News

News

Financials

Annual Reports
See More

FamGuard Corporation Limited Annual Report 2020
Posted: May 4, 2021

FamGuard Corporation Limited Annual Financials 2020
Posted: April 30, 2021

FamGuard Corporation Limited Annual Report 2019
Posted: May 1, 2020

FamGuard Corporation Limited Annual Financials 2018
Posted: April 24, 2019

FamGuard Corporation Limited Annual Financials 2017
Posted: June 5, 2018


Quarterly Reports
See More

FamGuard Corporation Limited Q3 Financial Statements 2021
Posted: November 15, 2021

FamGuard Corporation Limited Q2 Financial Statements 2021
Posted: August 12, 2021

FamGuard Corporation Limited Q1 Financial Statements 2021
Posted: May 14, 2021

FamGuard Corporation Limited Q4 Financial Statements 2020
Posted: February 16, 2021

FamGuard Corporation Limited Q3 Financial Statements 2020
Posted: November 17, 2020


Corporate News

See More

FamGuard Corporation Limited Q3 Financial Statements 2021
Posted: November 15, 2021

FamGuard Corporation Limited Share Redemption Notice
Posted: October 1, 2021

FamGuard Corporation Limited Q2 Financial Statements 2021
Posted: August 12, 2021

FamGuard Corporation Limited Dividend Notice (August 2021)
Posted: August 9, 2021

FamGuard Corporation Limited Dividend Notice (May 2021)
Posted: May 17, 2021


Corporate Filings

See More

FamGuard Corporation Limited Share Redemption Notice
Posted: October 1, 2021

FamGuard Corporation Limited Dividend Declaration
Posted: August 9, 2021

FamGuard Corporation Limited Dividend Declaration
Posted: May 17, 2021

FamGuard Corporation Annual General Meeting
Posted: December 1, 2020

FamGuard Corporation Limited Office Closure
Posted: August 12, 2020