Summary
FAM
FAMGUARD Corporation Limited
The principal business activity of Famguard Corporation Limited is an investment holding company whose subsidiary companies are The Family Guardian Insurance Company Limited and BahamaHealth Limited.
$10.01
-0.89%3 December 2021
DAILY
Open
$10.10
Close
$10.01
52 WEEK
High
$10.35
Low
$8.35
Daily Volume
0
Dividends
0.24
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $10.08 | 1,000 | 1 | 01 Oct 2021 |
| $8.40 | 1,370 | 1 | 12 Jan 2021 |
| $8.40 | 900 | 1 | 15 Dec 2020 |
| $8.40 | 600 | 1 | 02 Dec 2020 |
| $8.44 | 3,800 | 3 | 18 Nov 2020 |
Trade History
Last 3 Months
High | $10.01
03 Dec 2021
03 Dec 2021
Low | $10.00
03 Dec 2021
03 Dec 2021
Last 6 Months
High | $10.01
03 Dec 2021
03 Dec 2021
Low | $10.00
03 Dec 2021
03 Dec 2021
Last 52 Weeks
High | $10.01
03 Dec 2021
03 Dec 2021
Low | $10.00
03 Dec 2021
03 Dec 2021
Symbol
FAM
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
10,000,000Issued Shares
10,000,000Market Capitalization
100,100,000.00Open Orders
Open Orders
Symbol
FAM
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 2,000 | $10.05 | $20,100.00 |
| Buy | 2,000 | $9.3 | $18,600.00 |
| Buy | 1,500 | $10.06 | $15,090.00 |
| Buy | 1,700 | $10 | $17,000.00 |
| Buy | 1,000 | $9.01 | $9,010.00 |
| Buy | 1,000 | $10.01 | $10,010.00 |
| Buy | 1,000 | $10.01 | $10,010.00 |
| Buy | 950 | $10.01 | $9,509.50 |
| Buy | 3,000 | $10.01 | $30,030.00 |
| Buy | 1,000 | $10.01 | $10,010.00 |
Corporate Details
Corporate Details
Symbol
FAM
Directors
Norbert F. BoissiereH. Charlotte Pyfrom
Agnes Christine Woodman
M. Craig Roberts
Bennet R. Atkinson
Dodridge D. Miller
Sandra K. Osborne, QC
Walter Wells
M. Patricia Downes-Grant
Bryinda K. K. Carroll, Corporate Secretary
Company Auditors
Deloitte & ToucheCorporate Address
East Bay StreetP.O. Box SS-6232
Nassau, The Bahamas
Phone
1-242-393-1023Fax
1-242-394-1631Date Incorporated
25 Jul 1997Year End Date
31 Dec 2018Annual Report Due Date
30 Apr 20191ST QTR Report Due Date
31 Mar 20192ND QTR Report Due Date
30 Jun 20193RD QTR Report Due Date
30 Sep 2019News
News
Financials
Annual Reports
See MoreFamGuard Corporation Limited Annual Report 2020
Posted: May 4, 2021
FamGuard Corporation Limited Annual Financials 2020
Posted: April 30, 2021
FamGuard Corporation Limited Annual Report 2019
Posted: May 1, 2020
FamGuard Corporation Limited Annual Financials 2018
Posted: April 24, 2019
FamGuard Corporation Limited Annual Financials 2017
Posted: June 5, 2018
Quarterly Reports
See MoreFamGuard Corporation Limited Q3 Financial Statements 2021
Posted: November 15, 2021
FamGuard Corporation Limited Q2 Financial Statements 2021
Posted: August 12, 2021
FamGuard Corporation Limited Q1 Financial Statements 2021
Posted: May 14, 2021
FamGuard Corporation Limited Q4 Financial Statements 2020
Posted: February 16, 2021
FamGuard Corporation Limited Q3 Financial Statements 2020
Posted: November 17, 2020
Corporate News
See MoreFamGuard Corporation Limited Q3 Financial Statements 2021
Posted: November 15, 2021
FamGuard Corporation Limited Share Redemption Notice
Posted: October 1, 2021
FamGuard Corporation Limited Q2 Financial Statements 2021
Posted: August 12, 2021
FamGuard Corporation Limited Dividend Notice (August 2021)
Posted: August 9, 2021
FamGuard Corporation Limited Dividend Notice (May 2021)
Posted: May 17, 2021
Corporate Filings
See MoreFamGuard Corporation Limited Share Redemption Notice
Posted: October 1, 2021
FamGuard Corporation Limited Dividend Declaration
Posted: August 9, 2021
FamGuard Corporation Limited Dividend Declaration
Posted: May 17, 2021
FamGuard Corporation Annual General Meeting
Posted: December 1, 2020
FamGuard Corporation Limited Office Closure
Posted: August 12, 2020