Back to Listings


Summary

FAM

FAMGUARD Corporation Limited

The principal business activity of Famguard Corporation Limited is an investment holding company whose subsidiary companies are The Family Guardian Insurance Company Limited and BahamaHealth Limited.


$7.00

=0.00%
20 September 2019

DAILY


Open

$7.00

Close

$7.00

52 WEEK


High

$7.35

Low

$6.1

Daily Volume

0

Dividends

0.24


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$7.35 300 1 10 Sep 2019
$7.35 100 1 20 Aug 2019
$7.10 100 1 30 Jul 2019
$7.01 400 1 13 Jun 2019
$7.00 3,800 3 15 May 2019


Trade History
Last 3 Months
High | $7.35
20 Sep 2019
Low | $7.01
25 Jun 2019

Last 6 Months
High | $7.35
20 Aug 2019
Low | $6.40
26 Mar 2019

Last 52 Weeks
High | $7.35
20 Aug 2019
Low | $6.10
07 Dec 2018

Symbol

FAM


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
10,000,000

Issued Shares
10,000,000

Market Capitalization
70,000,000.00


Open Orders

Open Orders

Symbol

FAM

Open orders are from the previous trading day.

Type Shares Price Value
Buy 2,000 $6.63 $13,260.00
Buy 3,000 $7 $21,000.00
Buy 3,000 $7 $21,000.00
Buy 3,000 $7 $21,000.00
Buy 350 $6.6 $2,310.00
Buy 5,000 $7 $35,000.00
Buy 1,800 $7 $12,600.00
Buy 1,200 $7 $8,400.00
Buy 29,900 $7.4 $221,260.00
Buy 300 $6.6 $1,980.00
Buy 650 $7.03 $4,569.50
Buy 1,000 $7.32 $7,320.00
Sell 1,000 $7.7 $7,700.00

Corporate Details

Corporate Details

Symbol

FAM


Directors
Norbert F. Boissiere
H. Charlotte Pyfrom
Agnes Christine Woodman
M. Craig Roberts
Bennet R. Atkinson
Dodridge D. Miller
Sandra K. Osborne, QC
Walter Wells
M. Patricia Downes-Grant
Bryinda K. K. Carroll, Corporate Secretary

Company Auditors
Deloitte & Touche

Corporate Address
East Bay Street
P.O. Box SS-6232
Nassau, The Bahamas

Phone
1-242-393-1023

Fax
1-242-394-1631

Date Incorporated
25 Jul 1997

Year End Date
31 Dec 2018

Annual Report Due Date
30 Apr 2019

1ST QTR Report Due Date
31 Mar 2019

2ND QTR Report Due Date
30 Jun 2019

3RD QTR Report Due Date
30 Sep 2019

News

News

Financials

Annual Reports
See More

FamGuard Corporation Limited Annual Financials 2018
Posted: April 24, 2019

FamGuard Corporation Limited Annual Financials 2017
Posted: June 5, 2018

FamGuard Corporation Limited Annual Financials 2016
Posted: April 28, 2017

FAMGUARD Corporation Limited – 2015 Annual Financials
Posted: November 18, 2016

FAMGUARD Corporation Limited – 2014 Annual Financials
Posted: November 18, 2016


Quarterly Reports
See More

FamGuard Corporation Limited Q2 Financial Statements 2019
Posted: August 15, 2019

FamGuard Corporation Limited Q1 Financial Statements 2019
Posted: May 15, 2019

FamGuard Corporation Limited Q4 Financial Statements 2018
Posted: February 18, 2019

FamGuard Corporation Limited Q3 Financial Statements 2018
Posted: November 15, 2018

FamGuard Corporation Limited Q2 Financial Statements 2018
Posted: August 15, 2018


Corporate News

See More

FamGuard Corporation Limited Q2 Financial Statements 2019
Posted: August 15, 2019

FamGuard Corporation Limited Dividend Notice (August 2019)
Posted: August 12, 2019

FamGuard Corporation Annual General Meeting
Posted: July 26, 2019

FamGuard Corporation Limited Q1 Financial Statements 2019
Posted: May 15, 2019

FamGuard Corporation Limited Dividend Notice (May 2019)
Posted: May 14, 2019


Corporate Filings

See More

FamGuard Corporation Limited Dividend Declaration
Posted: August 12, 2019

FamGuard Corporation Limited Dividend Declaration
Posted: May 14, 2019

FamGuard Sells Wealth Management Portfolios to Leno Corporate Services
Posted: April 30, 2019

FamGuard Corporation Limited Dividend Declaration
Posted: February 12, 2019

FamGuard Corporation Limited Dividend Declaration
Posted: November 15, 2018