Back to Listings


Summary

EMAB

Emera Incorporated

Emera is a geographically diverse energy and services company headquartered in Halifax, Nova Scotia with approximately $29 billion in assets and 2017 revenues of more than $6 billion. The company invests in electricity generation, transmission and distribution, gas transmission and distribution, and utility energy services with a strategic focus on transformation from high carbon to low carbon energy sources. Emera has investments throughout North America, and in four Caribbean countries. Emera continues to target achieving a minimum of 75% of its adjusted net income from rate‐regulated businesses. Emera’s common and preferred shares are listed on the Toronto Stock Exchange and trade respectively under the symbol EMA, EMA.PR.A, EMA.PR.B, EMA.PR.C, EMA.PR.E, EMA.PR.F, and EMA.PR.H. Depositary receipts representing common shares of Emera are listed on the Barbados Stock Exchange under the symbol EMABDR and on The Bahamas International Securities Exchange under the symbol EMAB. Additional Information can be accessed at www.emera.com or at www.sedar.com.


$9.91

+0.92%
14 November 2019

DAILY


Open

$9.82

Close

$9.91

52 WEEK


High

$10.21

Low

$7.72

Daily Volume

0

Dividends

CAD$ 0.328


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$10.21 104 1 01 Nov 2019
$10.21 273 1 17 Oct 2019
$10.73 91 1 01 Oct 2019
$10.00 1,000 1 08 Aug 2019
$10.00 300 1 07 Aug 2019


Trade History
Last 3 Months
High | $10.21
17 Oct 2019
Low | $10.21
17 Oct 2019

Last 6 Months
High | $10.21
17 Oct 2019
Low | $9.32
22 May 2019

Last 52 Weeks
High | $10.21
17 Oct 2019
Low | $7.72
22 Nov 2018

Symbol

EMAB


Security Type
Bahamas Depository Receipt

Date Listed
01 Feb 2018

Currency
B $

Authorized Shares
1,814,135

Issued Shares
1,814,135

Market Capitalization
17,978,077.85


Open Orders

Open Orders

Symbol

EMAB

Open orders are from the previous trading day.

Type Shares Price Value
Sell 4,565 $10.57 $48,252.10
Buy 502 $9.6 $4,819.20
Sell 502 $9.92 $4,979.84
Sell 10,000 $10.49 $104,900.00
Sell 91 $10.68 $971.88

Corporate Details

Corporate Details

Symbol

EMAB


Directors
Allan Edgeworth
John Ramil
Sylvia Chrominska
Richard Sergel
Scott Balfour
Henry Demone
Lynn Loewen
James Eisenhauer
Jacqueline Sheppard
Donald Pether
Andrea Rosen
Kent Harvey


Company Auditors
Ernst & Young LLP

Corporate Address
1223 Lower Water Street
Halifax, Nova Scotia, Canada B3J 3S8


Phone
902-428-6494

Fax
902-428-6171

Date Incorporated
23 Jul 1998

Year End Date
31 Dec 2018

Annual Report Due Date
30 Apr 2019

1ST QTR Report Due Date
31 Mar 2019

2ND QTR Report Due Date
30 Jun 2019

3RD QTR Report Due Date
30 Sep 2019

News

News

Financials

Annual Reports
See More

Emera Incorporated Annual Report 2018
Posted: April 9, 2019

Emera Incorporated Year End Financial Statements 2018
Posted: February 20, 2019

Emera Incorporated Annual Report 2017
Posted: April 16, 2018

Emera Incorporated Year End Financial Statements 2017
Posted: February 13, 2018


Quarterly Reports
See More

Emera Incorporated Q3 Financial Statements 2019
Posted: November 8, 2019

Emera Incorporated Q2 Financial Statements 2019
Posted: August 12, 2019

Emera Incorporated Q1 Financial Statements 2019
Posted: May 14, 2019

Emera Incorporated Q3 Financial Statements 2018
Posted: November 16, 2018

Emera Incorporated Q2 Financial Statements 2018
Posted: August 16, 2018


Corporate News

See More

Emera Incorporated Q3 Financial Statements and Management Discussion and Analysis 2019
Posted: November 8, 2019

Emera Incorporated Dividend Notice (September 2019)
Posted: September 30, 2019

Emera Incorporated Q2 Financial Statements and Management Discussion and Analysis 2019
Posted: August 12, 2019

Emera Establishes At The Market Equity Program
Posted: July 24, 2019

Emera Incorporated Dividend Notice (July 2019)
Posted: July 9, 2019


Corporate Filings

See More

Emera Incorporated Q3 Management Discussion and Analysis 2019
Posted: November 8, 2019

Emera Incorporated Dividend Declaration
Posted: September 30, 2019

Emera Incorporated Q2 Management Discussion and Analysis 2019
Posted: August 12, 2019

Emera Announces At The Market Equity Program
Posted: July 24, 2019

Emera Incorporated Dividend Declaration
Posted: July 9, 2019