Back to Listings


Summary

CIB

FirstCaribbean International Bank (Bahamas) Limited

The principal business activity of FirstCaribbean International Bank (Bahamas) Limited is the provision of commercial and retail banking services.


$11.06

=0.00%
20 September 2019

DAILY


Open

$11.06

Close

$11.06

52 WEEK


High

$11.75

Low

$9.22

Daily Volume

0

Dividends

0.27


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$11.06 6,220 1 29 Aug 2019
$11.06 5,000 1 28 Aug 2019
$11.05 200 1 22 Aug 2019
$11.05 500 1 13 Aug 2019
$11.05 1,000 1 02 Aug 2019


Trade History
Last 3 Months
High | $11.75
17 Jul 2019
Low | $11.05
25 Jun 2019

Last 6 Months
High | $11.75
17 Jul 2019
Low | $10.21
26 Mar 2019

Last 52 Weeks
High | $11.75
17 Jul 2019
Low | $9.22
25 Sep 2018

Symbol

CIB


Security Type
Equity-Ordinary Shares

Date Listed
03 Jul 2000

Currency
Bahamian

Authorized Shares
150,000,000

Issued Shares
119,463,600

Market Capitalization
1,321,267,416.00


Open Orders

Open Orders

Symbol

CIB

Open orders are from the previous trading day.

Type Shares Price Value
Buy 3,000 $11.06 $33,180.00
Buy 4,466 $11.07 $49,438.60
Buy 6,150 $11.06 $68,019.00
Buy 4,500 $11.06 $49,770.00
Buy 4,000 $11.06 $44,240.00
Sell 11,370 $12.12 $137,804.00

Corporate Details

Corporate Details

Symbol

CIB


Directors
Colette Delaney
Willie Moss
Marie Rodland-Allen
Felix Stubbs
Sherrylyn Bastian - Corporate Secretary
Mr. Daniel Robert Wright
Mr. Craig (Tony) Gomez

Company Auditors
Ernst & Young

Corporate Address
FirstCaribbean International Bank Financial Centre, Second Floor, Shirley Street
P. O. Box N-8329
Nassau, The Bahamas

Phone
1-242-393-4710

Fax
1-242-393-4280

Date Incorporated
20 Oct 1995

Year End Date
31 Oct 2018

Annual Report Due Date
28 Feb 2019

1ST QTR Report Due Date
31 Jan 2019

2ND QTR Report Due Date
30 Apr 2019

3RD QTR Report Due Date
31 Jul 2019

News

News

Financials

Annual Reports
See More

First Caribbean International Bank (Bahamas) Limited 2018 Annual Report
Posted: March 12, 2019

First Caribbean International Bank (Bahamas) Limited 2018 Annual Financials
Posted: February 28, 2019

First Caribbean International Bank (Bahamas) Limited 2017 Revised Annual Report Addendum
Posted: April 17, 2018

First Caribbean International Bank (Bahamas) Limited 2017 Annual Report
Posted: April 17, 2018

First Caribbean International Bank (Bahamas) Limited 2016 Annual Report
Posted: February 22, 2017


Quarterly Reports
See More

First Caribbean International Bank (Bahamas) Limited Q2 Financial Statements and Managing Director Review 2019
Posted: August 30, 2019

First Caribbean International Bank (Bahamas) Limited Q1 Financial Statements and Managing Director Review 2019
Posted: May 30, 2019

First Caribbean International Bank (Bahamas) Limited Q4 Financial Statements and Managing Director Review 2018
Posted: March 6, 2019

First Caribbean International Bank (Bahamas) Limited Q3 Financial Statements and Managing Director Review 2018
Posted: November 23, 2018

First Caribbean International Bank (Bahamas) Limited Q2 Financial Statements and Managing Director Review 2018
Posted: July 30, 2018


Corporate News

See More

First Caribbean International Bank (Bahamas) Limited Q2 Financial Statements and Managing Director Review 2019
Posted: August 30, 2019

First Caribbean International Bank (Bahamas) Limited Dividend Notice (August 2019)
Posted: August 12, 2019

First Caribbean International Bank (Bahamas) Limited Q1 Financial Statements and Managing Director Review 2019
Posted: May 30, 2019

First Caribbean International Bank (Bahamas) Limited Dividend Notice (May 2019)
Posted: May 30, 2019

First Caribbean International Bank Bahamas Limited Director Change
Posted: March 18, 2019


Corporate Filings

See More

First Caribbean International Bank (Bahamas) Limited Dividend Declaration
Posted: August 12, 2019

First Caribbean International Bank (Bahamas) Limited Dividend Declaration
Posted: May 30, 2019

First Caribbean International Bank Bahamas Limited Director Change
Posted: March 18, 2019

First Caribbean International Bank (Bahamas) Limited AGM
Posted: March 12, 2019

First Caribbean International Bank (Bahamas) Limited Dividend Notice (January 2019)
Posted: January 6, 2019