Summary
CBB
Commonwealth Brewery Limited
The CBL Group is a truly vertically-integrated beverage conglomerate and operates in the following three distinct but integrated business segments: production (including brewing), distribution (including wholesale) and retailing. The brewing business produces a highly recognizable portfolio of beer brands including Heineken, Kalik, Kalik Light, Kalik Gold, Guinness, Eclipse and other beverages including VitaMalt Classic. The CBL Group owns all rights to the Kalik and Eclipse brands, while producing Heineken, Vitamalt and Guinness by virtue of licensing agreements.
$9.63
-7.14%18 July 2025
DAILY
Open
$10.37
Close
$9.63
52 WEEK
High
$12
Low
$9.63
Daily Volume
0
Dividends
0
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $9.63 | 2,000 | 1 | 03 Jul 2025 |
| $9.72 | 3,000 | 2 | 02 Jul 2025 |
| $10.70 | 1,100 | 1 | 05 Jun 2025 |
| $11.18 | 11,200 | 6 | 25 Feb 2025 |
| $12.00 | 1,000 | 1 | 14 Aug 2024 |
Trade History
Last 3 Months
High | $9.63
18 Jul 2025
18 Jul 2025
Low | $9.63
18 Jul 2025
18 Jul 2025
Last 6 Months
High | $9.63
18 Jul 2025
18 Jul 2025
Low | $9.63
18 Jul 2025
18 Jul 2025
Last 52 Weeks
High | $9.63
18 Jul 2025
18 Jul 2025
Low | $9.63
18 Jul 2025
18 Jul 2025
Symbol
CBB
Security Type
Equity-Ordinary SharesDate Listed
24 May 2011Currency
B$Authorized Shares
30,000,000Issued Shares
30,000,000Market Capitalization
288,900,000.00Open Orders
Open Orders
Symbol
CBB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 70,300 | $10.72 | $753,616.00 |
| Sell | 1,100 | $11.29 | $12,419.00 |
| Sell | 25,600 | $10.75 | $275,200.00 |
| Sell | 3,000 | $10.71 | $32,130.00 |
| Sell | 900 | $10.7 | $9,630.00 |
| Sell | 300 | $10.7 | $3,210.00 |
| Sell | 1,000 | $10.7 | $10,700.00 |
| Sell | 600 | $11.29 | $6,774.00 |
Corporate Details
Corporate Details
Symbol
CBB
Directors
Julian W. FrancisAnca Oteanu
Edward A. Fields
Leslie Miller
Mark Rutten
Chadeau Wilson
Company Auditors
KPMG, Chartered AccountantsCorporate Address
Clifton PierP. O. Box N-4936
Nassau, Bahamas
Phone
(242) 302-2900Fax
(242) 302-2939Date Incorporated
24 May 2011Year End Date
31 Dec 2018Annual Report Due Date
30 Apr 20191ST QTR Report Due Date
31 Mar 20192ND QTR Report Due Date
30 Jun 20193RD QTR Report Due Date
30 Sep 2019News
News
Financials
Annual Reports
See MoreCBB 2023 Annual Report
Posted: August 13, 2024
CBB 2023 Annual Financials
Posted: June 5, 2024
CBB 2022 Annual Report
Posted: July 6, 2023
CBB 2022 Annual Financials
Posted: May 2, 2023
Commonwealth Brewery Limited Annual Financials
Posted: May 4, 2022
Quarterly Reports
See MoreCBB Q1, 2025 Quarterly Financials
Posted: June 4, 2025
CBB Q1, 2025 Quarterly Financials
Posted: May 27, 2025
CBB Q4, 2024 Quarterly Financials
Posted: February 25, 2025
CBB Q1, 2024 Quarterly Financials
Posted: May 22, 2024
CBB Q4, 2023 Quarterly Financials
Posted: February 19, 2024
Corporate News
See MoreCBB Q1, 2025 Quarterly Financials
Posted: June 4, 2025
CBB Q1, 2025 Quarterly Financials
Posted: May 22, 2025
CBB Extension for Filing Annual Financials
Posted: May 22, 2025
CBB Q4, 2024 Quarterly Financials
Posted: February 25, 2025
CBB Q2, 2024 Quarterly Financials
Posted: August 15, 2024
Corporate Filings
See MoreCBB Extension for Filing Annual Financials
Posted: May 22, 2025
CBB 2024 Annual General Meeting
Posted: August 13, 2024
CBB Dividend Declaration
Posted: July 9, 2024
CBB Extension for Filing Annual Financials
Posted: May 23, 2024
CBB Dividend Declaration
Posted: December 15, 2023