Summary
CBB
Commonwealth Brewery Limited
The CBL Group is a truly vertically-integrated beverage conglomerate and operates in the following three distinct but integrated business segments: production (including brewing), distribution (including wholesale) and retailing. The brewing business produces a highly recognizable portfolio of beer brands including Heineken, Kalik, Kalik Light, Kalik Gold, Guinness, Eclipse and other beverages including VitaMalt Classic. The CBL Group owns all rights to the Kalik and Eclipse brands, while producing Heineken, Vitamalt and Guinness by virtue of licensing agreements.
$9.02
=0.00%18 July 2019
DAILY
Open
$9.02
Close
$9.02
52 WEEK
High
$12.5
Low
$8.59
Daily Volume
0
Dividends
0
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $8.59 | 100 | 1 | 04 Jul 2019 |
| $9.00 | 500 | 1 | 28 Jun 2019 |
| $9.92 | 845 | 2 | 27 Jun 2019 |
| $9.02 | 2,500 | 2 | 25 Jun 2019 |
| $9.00 | 184 | 1 | 20 Jun 2019 |
Trade History
Last 3 Months
High | $10.60
24 Apr 2019
24 Apr 2019
Low | $8.59
04 Jul 2019
04 Jul 2019
Last 6 Months
High | $11.01
18 Jan 2019
18 Jan 2019
Low | $8.59
04 Jul 2019
04 Jul 2019
Last 52 Weeks
High | $12.50
15 Aug 2018
15 Aug 2018
Low | $8.59
04 Jul 2019
04 Jul 2019
Symbol
CBB
Security Type
Equity-Ordinary SharesDate Listed
24 May 2011Currency
B$Authorized Shares
30,000,000Issued Shares
30,000,000Market Capitalization
270,600,000.00Open Orders
Open Orders
Symbol
CBB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 600 | $9.5 | $5,700.00 |
| Sell | 4,900 | $9.02 | $44,198.00 |
| Sell | 50,000 | $9.02 | $451,000.00 |
| Sell | 500 | $9.02 | $4,510.00 |
| Sell | 600 | $9.02 | $5,412.00 |
| Sell | 300 | $9.02 | $2,706.00 |
| Sell | 1,000 | $9.02 | $9,020.00 |
| Sell | 4,800 | $9.02 | $43,296.00 |
| Sell | 14,150 | $9.02 | $127,633.00 |
| Sell | 1,000 | $9.01 | $9,010.00 |
| Sell | 800 | $9.01 | $7,208.00 |
| Sell | 2,350 | $9 | $21,150.00 |
| Sell | 1,000 | $8.59 | $8,590.00 |
| Sell | 3,030 | $8.58 | $25,997.40 |
| Sell | 29,500 | $8.57 | $252,815.00 |
| Sell | 2,000 | $8.55 | $17,100.00 |
Corporate Details
Corporate Details
Symbol
CBB
Directors
Julian W. FrancisEdward A. Fields
Eugene Ubalijoro
Guido de Boer
Dennis Hanna - Corporate Secretary
Jurgen Mulder
Company Auditors
KPMG, Chartered AccountantsCorporate Address
Clifton PierP. O. Box N-4936
Nassau, Bahamas
Phone
(242) 302-2900Fax
(242) 302-2939Date Incorporated
24 May 2011Year End Date
31 Dec 2018Annual Report Due Date
30 Apr 20191ST QTR Report Due Date
31 Mar 20192ND QTR Report Due Date
30 Jun 20193RD QTR Report Due Date
30 Sep 2019News
News
Financials
Annual Reports
See MoreCommonwealth Brewery Limited Annual Financials 2018
Posted: May 1, 2019
Commonwealth Brewery Limited Annual Financials 2017
Posted: April 26, 2018
Commonwealth Brewery Limited Annual Report 2016
Posted: June 28, 2017
Commonwealth Brewery Limited Annual Financials 2016
Posted: April 27, 2017
Commonwealth Brewery Limited – 2015 Annual Financials
Posted: April 30, 2016
Quarterly Reports
See MoreCommonwealth Brewery Limited Q1 Financial Statements 2019
Posted: June 3, 2019
Commonwealth Brewery Limited Q3 Financial Statements 2018
Posted: November 16, 2018
Commonwealth Brewery Limited Q2 Financial Statements 2018
Posted: August 16, 2018
Commonwealth Brewery Limited Q1 Financial Statements 2018
Posted: May 18, 2018
Commonwealth Brewery Limited Q3 Financial Statements 2017
Posted: October 31, 2017
Corporate News
See MoreCommonwealth Brewery Limited Q1 Financial Statements 2019
Posted: June 3, 2019
Commonwealth Brewery Limited Annual General Meeting
Posted: May 7, 2019
Commonwealth Brewery Limited Annual Financials 2018
Posted: May 1, 2019
Commonwealth Brewery Limited Director Change Notice
Posted: November 23, 2018
Commonwealth Brewery Limited Q3 Financial Statements 2018
Posted: November 16, 2018
Corporate Filings
See MoreCommonwealth Brewery Limited Annual General Meeting
Posted: May 7, 2019
Commonwealth Brewery Limited Director Change Notice
Posted: November 23, 2018
Commonwealth Brewery Limited Director Change
Posted: October 11, 2018
Commonwealth Brewery Limited Annual General Meeting Notice
Posted: May 20, 2018
Commonwealth Brewery Limited Director Change Notice
Posted: April 19, 2018