Summary
CBB
Commonwealth Brewery Limited
The CBL Group is a truly vertically-integrated beverage conglomerate and operates in the following three distinct but integrated business segments: production (including brewing), distribution (including wholesale) and retailing. The brewing business produces a highly recognizable portfolio of beer brands including Heineken, Kalik, Kalik Light, Kalik Gold, Guinness, Eclipse and other beverages including VitaMalt Classic. The CBL Group owns all rights to the Kalik and Eclipse brands, while producing Heineken, Vitamalt and Guinness by virtue of licensing agreements.
$6.49
=0.00%20 February 2020
DAILY
Open
$6.49
Close
$6.49
52 WEEK
High
$10.99
Low
$6.35
Daily Volume
0
Dividends
0
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $6.49 | 100 | 1 | 06 Feb 2020 |
| $6.35 | 266 | 3 | 31 Jan 2020 |
| $6.49 | 1,000 | 1 | 21 Jan 2020 |
| $6.50 | 1,000 | 1 | 16 Jan 2020 |
| $6.75 | 8,025 | 2 | 15 Jan 2020 |
Trade History
Last 3 Months
High | $8.06
25 Nov 2019
25 Nov 2019
Low | $6.35
31 Jan 2020
31 Jan 2020
Last 6 Months
High | $8.59
13 Nov 2019
13 Nov 2019
Low | $6.35
31 Jan 2020
31 Jan 2020
Last 52 Weeks
High | $10.99
25 Feb 2019
25 Feb 2019
Low | $6.35
31 Jan 2020
31 Jan 2020
Symbol
CBB
Security Type
Equity-Ordinary SharesDate Listed
24 May 2011Currency
B$Authorized Shares
30,000,000Issued Shares
30,000,000Market Capitalization
194,700,000.00Open Orders
Open Orders
Symbol
CBB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 5,000 | $6 | $30,000.00 |
| Sell | 2,000 | $6.1 | $12,200.00 |
| Sell | 1,000 | $7.05 | $7,050.00 |
| Buy | 200 | $5.85 | $1,170.00 |
| Buy | 5,000 | $6.01 | $30,050.00 |
Corporate Details
Corporate Details
Symbol
CBB
Directors
Julian W. FrancisEdward A. Fields
Guido de Boer
Jurgen Mulder
Yolanda Talamo
Company Auditors
KPMG, Chartered AccountantsCorporate Address
Clifton PierP. O. Box N-4936
Nassau, Bahamas
Phone
(242) 302-2900Fax
(242) 302-2939Date Incorporated
24 May 2011Year End Date
31 Dec 2018Annual Report Due Date
30 Apr 20191ST QTR Report Due Date
31 Mar 20192ND QTR Report Due Date
30 Jun 20193RD QTR Report Due Date
30 Sep 2019News
News
Financials
Annual Reports
See MoreCommonwealth Brewery Limited Annual Financials 2018
Posted: May 1, 2019
Commonwealth Brewery Limited Annual Financials 2017
Posted: April 26, 2018
Commonwealth Brewery Limited Annual Report 2016
Posted: June 28, 2017
Commonwealth Brewery Limited Annual Financials 2016
Posted: April 27, 2017
Commonwealth Brewery Limited – 2015 Annual Financials
Posted: April 30, 2016
Quarterly Reports
See MoreCommonwealth Brewery Limited Q3 Financial Statements 2019
Posted: November 19, 2019
Commonwealth Brewery Limited Q2 Financial Statements 2019
Posted: August 14, 2019
Commonwealth Brewery Limited Q1 Financial Statements 2019
Posted: June 3, 2019
Commonwealth Brewery Limited Q3 Financial Statements 2018
Posted: November 16, 2018
Commonwealth Brewery Limited Q2 Financial Statements 2018
Posted: August 16, 2018
Corporate News
See MoreCommonwealth Brewery Limited Q3 Financial Statements 2019
Posted: November 19, 2019
Commonwealth Brewery Limited Director Change Notice
Posted: August 16, 2019
Commonwealth Brewery Limited Q2 Financial Statements 2019
Posted: August 14, 2019
Commonwealth Brewery Limited Q1 Financial Statements 2019
Posted: June 3, 2019
Commonwealth Brewery Limited Annual General Meeting
Posted: May 7, 2019
Corporate Filings
See MoreCommonwealth Brewery Limited Director Change Notice
Posted: August 16, 2019
Commonwealth Brewery Limited Annual General Meeting
Posted: May 7, 2019
Commonwealth Brewery Limited Director Change Notice
Posted: November 23, 2018
Commonwealth Brewery Limited Director Change
Posted: October 11, 2018
Commonwealth Brewery Limited Annual General Meeting Notice
Posted: May 20, 2018