Summary
BPF
Bahamas Property Fund Limited
The principal business activity of Bahamas Property Fund is investing in commercial properties.
$9.60
=0.00%4 October 2024
DAILY
Open
$9.60
Close
$9.60
52 WEEK
High
$9.7
Low
$7
Daily Volume
0
Dividends
0
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $9.70 | 200 | 1 | 03 Oct 2024 |
| $9.25 | 2,000 | 1 | 31 Jul 2024 |
| $8.90 | 1,000 | 1 | 23 Jul 2024 |
| $6.10 | 30,000 | 1 | 15 Jun 2022 |
| $6.05 | 2,000 | 1 | 18 Mar 2022 |
Trade History
Last 3 Months
High | $9.70
04 Oct 2024
04 Oct 2024
Low | $9.70
04 Oct 2024
04 Oct 2024
Last 6 Months
High | $9.70
04 Oct 2024
04 Oct 2024
Low | $9.70
04 Oct 2024
04 Oct 2024
Last 52 Weeks
High | $9.70
04 Oct 2024
04 Oct 2024
Low | $9.70
04 Oct 2024
04 Oct 2024
Symbol
BPF
Security Type
Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
10,000,000Issued Shares
2,407,000Market Capitalization
23,107,200.00Open Orders
Open Orders
Symbol
BPF
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 5,000 | $8.75 | $43,750.00 |
| Buy | 936 | $9.6 | $8,985.60 |
| Buy | 53 | $9.6 | $508.80 |
| Buy | 1,500 | $9.5 | $14,250.00 |
| Buy | 5,000 | $9.7 | $48,500.00 |
Corporate Details
Corporate Details
Symbol
BPF
Directors
Michael AndersonThomas Hacket
Larry Roberts
Ernest Cambridge
Jackie Cleare – Corporate Secretary
Company Auditors
PricewaterhouseCoopersCorporate Address
3rd Floor Bahamas Financial CenterP.O. Box CB-12337
Nassau, The Bahamas
Phone
557-9118 / 603-6000Fax
Date Incorporated
20 Dec 1999Year End Date
31 Dec 2018Annual Report Due Date
30 Nov 19991ST QTR Report Due Date
30 Nov 19992ND QTR Report Due Date
30 Nov 19993RD QTR Report Due Date
30 Nov 1999News
News
Financials
Annual Reports
See MoreBPF 2022 Annual Financials
Posted: May 1, 2023
Bahamas Property Fund Limited Annual Financial Statements 2021
Posted: April 29, 2022
Bahamas Property Fund Limited Annual Financial Statements 2020
Posted: February 15, 2021
Bahamas Property Fund Limited Annual Financial Statements 2019
Posted: February 17, 2020
Bahamas Property Fund Limited Annual Financial Statements 2018
Posted: May 14, 2019
Quarterly Reports
See MoreBPF Q4, 2023 Quarterly Financials
Posted: February 19, 2024
BPF Q3, 2023 Quarterly Financials
Posted: November 14, 2023
BPF Q2, 2023 Quarterly Financials
Posted: August 16, 2023
BPF Q1, 2023 Quarterly Financials
Posted: May 17, 2023
BPF Q4, 2022 Quarterly Financials
Posted: February 27, 2023
Corporate News
See MoreBPF Q4, 2023 Quarterly Financials
Posted: February 19, 2024
BPF Dividend Declaration
Posted: November 29, 2023
BPF Q3, 2023 Quarterly Financials
Posted: November 14, 2023
BPF Q2, 2023 Quarterly Financials
Posted: August 16, 2023
BPF Q1, 2023 Quarterly Financials
Posted: May 17, 2023
Corporate Filings
See MoreBPF Dividend Declaration
Posted: November 29, 2023
BPF Dividend Declaration
Posted: April 17, 2023
Bahamas Property Fund Dividend Declaration
Posted: September 22, 2022
Bahamas Property Fund Limited Q2 Financial Statements 2020
Posted: September 2, 2020
Bahamas Property Fund Limited Director Change
Posted: May 7, 2020