Back to Listings


Summary

APD

APD Limited


$17.43

=0.00%
20 September 2019

DAILY


Open

$17.43

Close

$17.43

52 WEEK


High

$20.91

Low

$19.17

Daily Volume

0

Dividends

1.26


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$20.91 75 1 13 Sep 2019
$20.91 100 1 30 Aug 2019
$20.91 100 1 29 Aug 2019
$20.91 180 2 28 Aug 2019
$20.91 345 2 20 Aug 2019


Trade History
Last 3 Months
High | $20.91
20 Sep 2019
Low | $20.91
20 Sep 2019

Last 6 Months
High | $20.91
20 Sep 2019
Low | $20.91
20 Sep 2019

Last 52 Weeks
High | $20.91
10 Oct 2018
Low | $19.17
25 Sep 2018

Symbol

APD


Security Type
Equity-Ordinary Shares

Date Listed
23 Apr 2012

Currency
B$

Authorized Shares
5,000,000

Issued Shares
4,996,915

Market Capitalization
87,096,228.45


Open Orders

Open Orders

Symbol

APD

Open orders are from the previous trading day.

Type Shares Price Value
Buy 3,000 $15.85 $47,550.00
Buy 300 $19.17 $5,751.00
Buy 3,335 $20.91 $69,734.90
Buy 359 $19.17 $6,882.03
Buy 170 $20.91 $3,554.70
Buy 575 $19.17 $11,022.80
Buy 1,000 $19.17 $19,170.00
Buy 50 $20.91 $1,045.50
Buy 20,000 $20.91 $418,200.00
Buy 230 $20.91 $4,809.30
Buy 14 $20.91 $292.74
Buy 345 $20.91 $7,213.95
Buy 115 $20.91 $2,404.65
Buy 1,265 $20.91 $26,451.20
Buy 30 $20.91 $627.30
Buy 1,000 $20.91 $20,910.00
Buy 250 $20 $5,000.00
Buy 2,391 $20.91 $49,995.80
Buy 500 $20.91 $10,455.00
Buy 5,000 $20.91 $104,550.00

Corporate Details

Corporate Details

Symbol

APD


Directors
Jack Sands – Chairman
Christopher Lightbourn – Secretary
Franklyn Butler
Craig Symonette
Samuel Campbell
M. Nicole Campbell


Company Auditors
PricewaterhouseCoopers Bahamas

Corporate Address
Arawak Cay
Nassau, P.O. Box SP-63958The Bahamas

Phone
(242) 323-7064

Fax
(242) 323-7072

Date Incorporated
23 Apr 2012

Year End Date
30 Jun 2019

Annual Report Due Date
28 Oct 2019

1ST QTR Report Due Date
30 Sep 2019

2ND QTR Report Due Date
31 Dec 2019

3RD QTR Report Due Date
30 Mar 2020

News