BISX News

BISX PRESS RELEASE

FOR IMMEDIATE PUBLICATION

JANUARY TO DECEMBER 2012 STATISTICAL REPORT

BISX is pleased to announce its BISX All-Share Index and trading statistics for the twelve month period ending December 31, 2012 with comparison to the same period of 2011.

BISX ALL SHARE INDEX

For the twelve month period ending December 31, 2012 the BISX All-Share Index closed at 1346.26. This represents a year to date decrease of 18.73 or -1.37%. For the year ending December 31, 2011, the BISX All Share Index closed at 1364.99, which represented a year to date decrease of 134.52 or – 8.97%. For the three month period from October 1 to December 31, 2012, the Index experienced an increase of 38.25 or 2.92% from 1308.01 to 1346.26. By comparison, for the three month period from October 1 to December 31, 2011, the Index experienced a decrease of 11.15 or -0.81% from 1376.14 to 1364.99. The BISX All-Share Index is a market capitalization weighted index comprised of all primary market listings excluding debt securities.

As at December 31, 2012 the market was comprised of 27 primary market listings with a market capitalization of $2.87 Billion. The primary market securities traded over BISX include 20 common share listings, 3 preference share listing and 4 tranches of debt.

COMPARISON OF BISX ALL SHARE INDEX TO INTERNATIONAL INDICES

Over the 12 month period January 1 to December 31, 2012, some international equity markets have experienced increases as indicated by the chart below:

Closing Date * MSCI Emerging Markets Index * S&P 500 Index * FTSE 100 Index *BISX ALL Share Index

31-Dec-2011 * 916.39* 1,258.86 * 5,572.30 * 1,364.99

31-Dec-2012 * 1055.20 * 1,426.19 * 5,897.80 * 1,346.26

Percentage * 15.15% * 13.29% * 5.84% * -1.37% Change (+/-)

TRADING VOLUMES AND VALUES

Trading Volume for the twelve month period ending December 31, 2012 was 4,080,393 shares for a value of $18,892,061.93. For the three month period from October 1 to December 31, 2012, 679,075 shares traded for a value of $3,732,476.83.

By comparison, Trading Volume for the twelve month period ending December 31, 2011 was 2,899,465 shares for a value of $15,015,550.70. For the three month period from October 1 to December 31, 2011, 840,608 shares traded for a value of $5,179,938.36.

AVERAGE DAILY VOLUME AND VALUE

For the twelve month period ending December 31, 2012, the average daily trading volume was 16,146 shares which resulted in an average daily trading value of $74,433. During this twelve month period, May 2012 saw the highest average daily trading volume and value with 41,072 shares and $149,795 trading, respectively. By comparison, the twelve month period ended December 31, 2011 saw an average daily trading volume of 11,451 shares which resulted in an average daily trading value of $59,674.

Month Avg. volume / Avg. volume / Avg. value / Avg. value / trading trading day (2012) trading day (2011) trading day (2012) day (2011)

January * 10,678 * 6,505 * $27,797 * $29,299

February * 16,307 * 8,122 * $70,231 * $47,704

March * 26,464 * 15,208 * $141,779 * $74,728

April * 10,751 * 18,379 * $51,410 * $113,986

May * 41,072 * 4,510 * $149,795 * $21,907

June * 29,094 * 7,865 * $133,515 * $51,941

July * 8,382 * 3,346 * $48,495 * $16,246

August * 9,324 * 18,799 * $41,692 * $56,717

September * 9,613 * 15,014 * $52,253 * $59,892

October * 8,770 * 5,585 * $48,160 * $24,562

November * 10,744 * 13,200 * $53,663 * $87,403

December * 12,548 * 20,881 * $74,401 * $131,707

Average for * 16,146 * 11,451 * $74,433 * $59,674

12 month period

SHARE VOLUME AND VALUE LEADERS (TWELVE MONTH PERIOD)

The top five share volume leaders on BISX for the twelve month period ending December 31, 2012 with their contribution to total traded volume displayed as a percentage were:

SYMBOL * TRADE VOLUME * % OF VOLUME

CBL * 1,524,750 * 37.37%

FCLB * 360,450 * 8.83%

AML * 323,323 * 7.92%

FCL * 295,229 * 7.24%

FBB * 260,070 * 6.37%

The top five share value leaders for the twelve month period ending December 31, 2012 with their contribution to total traded value displayed as a percentage were:

SYMBOL * TRADE VALUE * % OF TRADE VALUE

CBL * $9,656,140.07 * 51.1%

CAB * $1,675,761.94 * 8.9%

FCL * $1,486,527.73 * 7.9%

FIN * $1,130,143.30 * 6.0%

CBB * $663,400.98 * 3.5%

SHARE VOLUME AND VALUE LEADERS (THREE MONTH PERIOD)

The top five share volume leaders on BISX for the three month period from October 1 to December 31, 2012 with their contribution to total traded volume displayed as a percentage were:

SYMBOL * TRADE VOLUME * % OF VOLUME

CBL * 383,831 * 56.52%

CHL * 52,063 * 7.67%

FIN * 44,146 * 6.50%

AML * 43,941 * 6.47%

BOB * 39,340 * 5.79%

The top five share value leaders for the three month period from October 1 to December 31, 2012 with their contribution to total traded value displayed as a percentage were:

SYMBOL * TRADE VALUE * % OF TRADE VALUE

CBL * $2,416,929.50 * 64.8%

CAB * $287,001.90 * 7.7%

FIN * $239,625.05 * 6.4%

BOB * $212,592.20 * 5.7%

CHL * $121,071.82 * 3.2%

For Additional Information Contact:

Mrs. Elude Michel-Sturrup

Tel: 242-323-2330

Fax: 242-323-2320

Email: info@bisxbahamas.comBISX Annual Summary (with graphs)

BISX PRESS RELEASE

FOR IMMEDIATE PUBLICATION

BISX ADVANCES STUDENT EDUCATION PROGRAM

The Bahamas International Securities Exchange (BISX) spent the morning of Friday, April 26, 2013 at the Doris Johnson Senior High School speaking to a Grade 11 Economics class. This followed an engagement on Friday, April 12, 2013 at Queen’s College speaking with Grade 12 Economics and Commerce students about stocks, investing and the local stock exchange. Both visits allowed senior Exchange officials the opportunity to interact with young Bahamians in a small discussion setting that also allowed students the opportunity to ask questions directly to Exchange officials.

BISX Chief Executive, Keith Davies commented on the visit: “Young people are our future investors, and they bring such a unique perspective to discussions, so we not only talk about investing and stocks, but we also branch out to talk about education, especially their next step in their life, into college or another path. More than a few years have passed since I was a high school student, and it is easy to forget the concerns of young people at that stage in their educational, professional and financial life. Giving them advice on saving, investing and education is great from a social point of view. However, it is also smart business, because this generation is the first generation that will grow up having always been familiar with a stock exchange. BISX is only 13 years old, and these young people will mature along with our nation’s stock exchange.”

Mr. Davies went on to add: “I would like to say a special thank you to Mrs. Shandica Sweeting at Doris Johnson and Mrs. Monique Carnegie-Scavella at Queens College for inviting us to speak to their classes. What I appreciate the most about this was that this was our 2nd time speaking to one of Mrs. Sweeting’s class’s and the third time speaking to one of Mrs. Scavella’s class’s. They have decided that discussing saving and investing should be a part of their students curriculum, and we are only too happy to assist. This is a great commitment on behalf of these teachers. I would also like to thank the students for being so eager and willing to participate.”

“Over the part 5 years, we have had the opportunity to speak to a number of schools in Nassau about the Exchange. In the next academic year, we plan to also speak to schools in Grand Bahama, and utilizing modern technology, we hope to be able to speak to other schools throughout The Bahamas over alternative communication technologies such as Skype.”

Mr. Davies went on to explain that BISX welcomed any opportunity to speak to students who were preparing for the BGCSE Exams, as well as those students who were moving towards graduation and on into the work force. Completing his remarks Mr. Davies stated, “An educated investor base is essential to a proper capital market. The time and energy we put into educating students like those at Doris Johnson Senior High School and Queen’s College will create a whole new group of informed future investors who will seek to take advantage of the opportunities that exist in the Bahamian Capital Markets.”

For Additional Information Contact:

Mrs. Elude Michel-Sturrup

Tel: 242-323-2330

Fax: 242-323-2320

Email: info@bisxbahamas.com

Bahamas International Securities Exchange

Suite 201, British Colonial Hilton, Fort Nassau Centre

P. O. Box EE-15672

Nassau, Bahamas

FOR IMMEDIATE PUBLICATION – Thursday 21 March 2013

The Bahamas International Securities Exchange (BISX) is pleased to announce that the RP Fund Limited (RP Fund) has successfully completed the BISX Mutual Fund Listing Process and has now been added to the roster of funds listed on the Exchange. The RP Fund is managed by RP Capital Management Ltd. and is an open-ended, investment company that seeks capital appreciation for investors.

The listing of the RP Fund Limited adds another international fund listing on the Exchange. According to Keith Davies, BISX CEO, “We wish to welcome the RP Fund Limited to our family of listed issuers. Adding an international fund helps demonstrate BISX’s value to service providers throughout The Bahamas.”

The RP Fund was brought to BISX by Credit Suisse, Nassau Branch as a BISX licensed Sponsor Member. Credit Suisse, Nassau Branch also serves as the Administrator of The RP Fund.

NOTE: Attached to this message is the BISX Formal Trading Notice for the RP Fund Limited. This notice advises the public of the security to be listed on the Exchange and the trading symbol of the listed security. For additional information contact:

Mrs. Elude Michel-Sturrup,

e-mail: info@bisxbahamas.com

Tel: 242-323-2330,

Fax: 242-323-2320

BISX PRESS RELEASE

FOR IMMEDIATE PUBLICATION

JANUARY TO SEPTEMBER 2012 STATISTICAL REPORT

BISX is pleased to announce its BISX All-Share Index and trading statistics for the nine month period ending September 30, 2012 with comparison to the same period of 2011.

BISX ALL SHARE INDEX

For the nine month period ending September 30, 2012 the BISX All-Share Index closed at 1,308.01, this represents a year to date decrease of 56.98 or 4.17%. By comparison for the nine month period ending September 30, 2011 the BISX All-Share Index closed at 1,376.14. This represented a year to date decrease of 123.37 or 8.23%.

As at September 30, 2012 the market was comprised of 27 primary market listings with a market capitalization of $2.788 Billion. The primary market securities traded over BISX include 20 common share listings, 3 preference share listings and 4 tranches of debt.

COMPARISON OF BISX ALL SHARE INDEX TO INTERNATIONAL INDICES

Over the 9 month period January 1 to September 30, 2012, some international equity markets have experienced increases as indicated by the chart below:

TRADING VOLUMES AND VALUES

Trading volume for the nine month period ending September 30, 2012 was 3,401,318 shares for a value of $15,159,585.10. By comparison, trading volume for the nine month period ending September 30, 2011 was 2,058,857 shares for a value of $9,835,612.34.

Trading volume for the three month period July 1, 2012 to September 30, 2012 was 573,406 shares for a value of $2,980,673.45. Trading volume for the three month period July 1, 2011 to September 30, 2011 was 810,822 shares for a value of $2,890,317.16.

Closing Date * MSCI Emerging Market Index * S&P 500 Index * FTSE 100 Index * BISX All Share Index

Dec 31, 2011 * 916.39 * 1,257.60 * 5,572.30 * 1,364.99

Sep 30, 2012 * 1,002.656 * 1,440.67* 5,742.10 * 1,308.01

Percentage Change (+/-) * 9.41% * 14.56% * 3.05% * -4.17%

AVERAGE DAILY VOLUME AND VALUE

During the 9 month period ended September 30, 2012, the average volume per trading day was 17,965 shares for an average value per trading day of $80,219. May saw the largest average daily trading volume and value during this period with 41,072 shares trading on an average trading day, for a value of $149,795. By Comparison, during the 9 month period ended September 30, 2011, the average volume per trading day was 10,861 shares for an average value per trading day of $52,491. August saw the largest average daily trading volume with 18,799 shares trading and April saw the highest value with an average value per trading day of $113,986.

Month * Avg. volume / trading day (2012) * Avg. volume / trading day (2011) * Avg. value / trading day (2012) * Avg. value / trading day (2011)

January * 10,678 * 6,505 * $27,797 * $29,299

February * 16,307 * 8,122 * $70,231 * $47,704

March * 26,464* 15,208 * $146,779 * $74,728

April * 10,751 * 18,379 * $51,410* $113,986

May * 41,072 * 4,510 * $149,795 * $21,907

June * 29,094 * 7,865 * $133,515 * $51,941

July * 8,382 * 3,346 * $48,495 * $16,246

August * 9,324 * 18,799 * $41,692* $56,717

September * 9,613 * 15,014 * $52,253 * $59,892

Average for period * 17,965 * 10,861 * $80,219 * $52,491

SHARE VOLUME AND VALUE LEADERS (NINE MONTH PERIOD)

The top five share volume leaders on BISX for the nine month period ending September 30, 2012 with their contribution to total traded volume displayed as a percentage were:

SYMBOL * TRADE VOLUME * % OF VOLUME

CBL * 1,140,919 * 33.5%

FCLB * 351,450 * 10.3%

FCL * 283,319 * 8.3%

AML * 279,382 * 8.2%

FBB * 243,270 * 7.2%

The top five share value leaders for the nine month period ending September 30, 2012 with their contribution to total traded value displayed as a percentage were:

SYMBOL * TRADE VALUE * % OF TRADE VALUE

CBL * $ 7,239,210.57 * 47.8%

FCL * $ 1,418,423.83 * 9.4%

CAB * $ 1,388,760.04 * 9.2%

FIN * $ 890,518.25 * 5.9%

CIB * $ 582,706.28 * 3.8%

SHARE VOLUME AND VALUE LEADERS (THREE MONTH PERIOD)

The top five share volume leaders on BISX for the three month period July 1, 2012 to September 30, 2012 with their contribution to total traded volume over the three month period displayed as a percentage were:

SYMBOL * TRADE VOLUME * % OF VOLUME

CBL * 179,754 * 31.3%

AML * 64,284 * 11.2%

CAB * 46,165 * 8.1%

FBB * 39,990 * 7.0%

FIN * 39,916 * 7.0%

The top five share value leaders for the three month period July 1, 2012 to September 30, 2012 with their contribution to total traded value over the three month period displayed as a percentage were:

SYMBOL * TRADE VALUE * % OF TRADE VALUE

CBL * $ 1,124,074.33 * 37.7%

CAB * $ 399,782.87 * 13.4%

JSJ * $ 230,095.62 * 7.7%

CIB * $ 206,676.78 * 6.9%

FIN * $ 205,752.55 * 6.9%

For additional information contact:

Mrs. Elude Michel-Sturrup

Tel: 242-323-2330

Fax: 242-323-2320

Email: info@bisxbahamas.com

Please be advised that The Bahamas International Securities Exchange is re-opened today, October 29, 2012 for normal operations after the passage of Hurricane Sandy.

The public is advised that due to Hurricane Sandy, The Bahamas International Securities Exchange (BISX) and The Bahamas Central Securities Depository (BCSD) will be closed to the general public on Thursday October 25, 2012 and Friday October 26, 2012. BISX and BCSD will re-open to the public and commence normal market operations at 9 a.m. on Monday, October 29, 2012.

BISX PRESS RELEASE

FOR IMMEDIATE PUBLICATION

JANUARY TO MARCH 2012 STATISTICAL REPORT

BISX is pleased to announce its BISX All-Share Index and trading statistics for the three month period ending March 31, 2012 with comparison to the same period of 2011.

BISX ALL SHARE INDEX

For the three month period ending March 31, 2012 the BISX All-Share Index closed at 1,308.85, this represents a year to date decrease of 56.14 or 4.11%. For the three month period ending March 31, 2011 the BISX All-Share Index closed at 1,473.41. This represented a year to date decrease of 26.10 or 1.74%. The BISX All-Share Index is a market capitalization weighted index comprised of all primary market listings excluding debt securities.

As at March 31, 2012 the market was comprised of 25 primary market listings with a market capitalization of $2.723 Billion. The primary market securities traded over BISX include 19 common share listings, 2 preference share listing and 4 tranches of debt.

COMPARISON OF BISX ALL SHARE INDEX TO INTERNATIONAL INDICES

Over the 3 month period January 1 to March 31, 2012, some international equity markets have experienced increases as indicated by the chart below:

Closing Date MSCI Emerging Market Index S&P 500 Index FTSE 100 Index BISX All Share Index

31-Dec-11 – 916.39 – 1,257.60 – 5,572.30 – 1,364.99

31-Mar-12 – 1,041.450 – 1,408.47 – 5,768.50 – 1,308.85

Percentage Change (+/-) – 13.65% – 12.00% – 3.52% – (4.11%)

TRADING VOLUMES AND VALUES

Trading volume for the three month period ending March 31, 2012 was 1,148,910 shares for a value of $5,287,732.35. By comparison, trading volume for the three month period ending March 31, 2011 was 642,314 shares for a value of $3,258,791.69.

AVERAGE DAILY VOLUME AND VALUE

During the 3 month period ended March 31, 2012, the average volume per trading day was 17,817 shares for an average value of $81,602. March saw the largest average daily trading volume and value during this period with 26,464 shares trading for a value of $146,779. By Comparison, during the 3 month period ended March 31, 2011, the average volume per trading day was 9,945 shares for an average value of $50,577. March saw the largest average daily trading volume and value during the 3 month period ending March 31, 2011, with 15,208 shares trading for $74,728.

Month – Avg. vol./trading day (2012) – Avg. vol./trading day (2011) – Avg. val./ trading day (2012) Avg. val./ trading day (2011)

January – 10,678 – 6,505 – $27,797 – $29,299

February – 16,307 – 8,122 – $70,231 – $47,704

March – 26,464 – 15,208 – $146,779 – $74,728

Average for quarter – 17,817 – 9,945 – $81,602 – $50,577

SHARE VOLUME AND VALUE LEADERS (THREE MONTH PERIOD)

The top five share volume leaders on BISX for the three month period ending March 31, 2012 with their contribution to total traded volume displayed as a percentage were:

SYMBOL – TRADE VOLUME – % OF VOLUME

CBL – 448,448 – 39.0%

FCL – 227,222 – 19.8%

FBB – 188,641 – 16.4%

AML – 110,345 – 9.6%

CAB – 61,653 – 5.4%

The top five share value leaders for the three month period ending March 31, 2012 with their contribution to total traded value displayed as a percentage were:

SYMBOL – TRADE VALUE – % OF TRADE VALUE

CBL – $ 2,770,085.01 – 52.4%

FCL – $ 1,123,213.25 – 21.2%

CAB – $ 464,304.85 – 8.8%

FBB – $ 292,443.55 – 5.5%

FIN- $ 149,111.85 – 2.8%

For Additional Information Contact:

Mrs. Elude Michel-Sturrup

Tel: 242-323-2330

Fax: 242-323-2320

Email: info@bisxbahamas.com