Daily closing price information for all listed and traded securities. Prices are only updated after the close of trading on Trading Days. Trading occurs Monday through Friday from 10:00 am to 12:00 pm EST, except Bahamian public holidays.

Click on any Company Symbol to resort the daily prices.



Date Company Type Opening Price Closing Price Last Trade Price EPS Dividend P/E Ratio Yield
2017-09-22 AML Listed & Traded 4.28 4.28 4.28 0.44 0.08 N/M 1.87
2017-09-22 APD Listed & Traded 17.43 17.43 19.17 0.93 1.00 N/M 5.74
2017-09-22 BAH29 Government 109.64 109.66 109.66 0.00 0.00 0.00 0.00
2017-09-22 BBL Listed & Traded 0.14 0.14 0.15 0.00 0.00 0.00 0.00
2017-09-22 BG0103 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-09-22 BG0105 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-09-22 BG0107 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-09-22 BG0130 Government 100.00 100.00 0.00 0.00 0.00 0.00 0.00
2017-09-22 BG0203 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-09-22 BG0205 Government 100.00 100.00 0.00 0.00 0.00 0.00 0.00
2017-09-22 BG0207 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-09-22 BG0230 Government 100.00 100.00 0.00 0.00 0.00 0.00 0.00
2017-09-22 BG0303 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-09-22 BG0305 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-09-22 BG0307 Government 100.00 100.00 0.00 0.00 0.00 0.00 0.00
2017-09-22 BG0330 Government 100.00 100.00 0.00 0.00 0.00 0.00 0.00
2017-09-22 BG0403 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-09-22 BG0405 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-09-22 BG0407 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-09-22 BOB Listed & Traded 1.39 1.39 1.26 -3.40 0.00 N/M 0.00
2017-09-22 BPF Listed & Traded 9.09 9.09 9.09 -0.23 0.00 N/M 0.00
2017-09-22 BWL Listed & Traded 3.70 3.70 3.70 0.54 0.21 N/M 5.68
2017-09-22 CAB Listed & Traded 3.92 3.92 3.92 -0.86 0.00 N/M 0.00
2017-09-22 CAB10 Secondary 1,000.00 1,000.00 0.00 0.00 0.00 0.00 0.00
2017-09-22 CAB6 Secondary 1,000.00 1,000.00 1,000.00 0.00 0.00 0.00 0.00
2017-09-22 CAB8 Secondary 1,000.00 1,000.00 1,000.00 0.00 0.00 0.00 0.00
2017-09-22 CAB9 Secondary 1,000.00 1,000.00 1,000.00 0.00 0.00 0.00 0.00
2017-09-22 CBB Listed & Traded 10.01 10.01 10.01 0.56 0.57 N/M 5.69
2017-09-22 CBL Listed & Traded 10.48 10.48 10.48 0.54 0.36 N/M 3.44
2017-09-22 CBLE Secondary 100.00 100.00 103.00 0.00 0.00 0.00 0.00
2017-09-22 CBLJ Secondary 100.00 100.00 0.00 0.00 0.00 0.00 0.00
2017-09-22 CBLK Secondary 100.40 100.40 103.00 0.00 0.00 0.00 0.00
2017-09-22 CBLL Secondary 100.00 100.00 105.00 0.00 0.00 0.00 0.00
2017-09-22 CBLM Secondary 100.00 100.00 103.00 0.00 0.00 0.00 0.00
2017-09-22 CBLN Secondary 100.00 100.00 0.00 0.00 0.00 0.00 0.00
2017-09-22 CHL Listed & Traded 6.10 6.10 6.10 0.68 0.22 N/M 3.61
2017-09-22 CHLA Secondary 1.00 1.00 1.00 0.00 0.00 0.00 0.00
2017-09-22 CIB Listed & Traded 8.60 8.60 8.55 0.59 0.30 N/M 3.49
2017-09-22 CWCB Listed & Traded 2.49 2.52 2.52 0.10 0.06 N/M 2.38
2017-09-22 DHS Listed & Traded 1.55 1.55 1.55 0.46 0.06 N/M 3.87
2017-09-22 FAM Listed & Traded 6.00 6.00 6.00 1.21 0.29 N/M 4.83
2017-09-22 FBB Listed & Traded 9.75 9.75 9.75 0.77 0.45 N/M 4.62
2017-09-22 FBB15 Secondary 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-09-22 FBB17 Secondary 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-09-22 FBB18 Secondary 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-09-22 FBB22 Secondary 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-09-22 FBBA Secondary 10.00 10.00 10.00 0.00 0.00 0.00 0.00
2017-09-22 FCL Listed & Traded 3.35 3.45 3.45 0.93 0.34 N/M 9.86
2017-09-22 FCLB Secondary 1.00 1.00 1.00 0.00 0.00 0.00 0.00
2017-09-22 FIN Listed & Traded 7.08 7.08 7.01 0.33 0.00 N/M 0.00
2017-09-22 ICD Listed & Traded 7.01 7.01 7.01 -0.65 0.14 N/M 2.00
2017-09-22 JSJ Listed & Traded 12.50 12.50 12.50 0.70 0.62 N/M 4.96
2017-09-22 PRE Listed & Traded 10.00 10.00 10.00 0.00 0.00 0.00 0.00