Daily closing price information for all listed and traded securities. Prices are only updated after the close of trading on Trading Days. Trading occurs Monday through Friday from 10:00 am to 12:00 pm EST, except Bahamian public holidays.

Click on any Company Symbol to resort the daily prices.



Date Company Type Opening Price Closing Price Last Trade Price EPS Dividend P/E Ratio Yield
2017-10-20 AML Listed & Traded 4.31 4.31 4.31 0.44 0.08 N/M 1.86
2017-10-20 APD Listed & Traded 17.43 17.43 19.17 0.93 1.00 N/M 5.74
2017-10-20 BAH29 Government 109.40 109.02 109.02 0.00 0.00 0.00 0.00
2017-10-20 BBL Listed & Traded 0.15 0.15 0.16 0.00 0.00 0.00 0.00
2017-10-20 BG0103 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-10-20 BG0105 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-10-20 BG0107 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-10-20 BG0130 Government 100.00 100.00 0.00 0.00 0.00 0.00 0.00
2017-10-20 BG0203 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-10-20 BG0205 Government 100.00 100.00 0.00 0.00 0.00 0.00 0.00
2017-10-20 BG0207 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-10-20 BG0230 Government 100.00 100.00 0.00 0.00 0.00 0.00 0.00
2017-10-20 BG0303 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-10-20 BG0305 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-10-20 BG0307 Government 100.00 100.00 0.00 0.00 0.00 0.00 0.00
2017-10-20 BG0330 Government 100.00 100.00 0.00 0.00 0.00 0.00 0.00
2017-10-20 BG0403 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-10-20 BG0405 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-10-20 BG0407 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-10-20 BOB Listed & Traded 1.26 1.26 1.26 -3.40 0.00 N/M 0.00
2017-10-20 BPF Listed & Traded 9.09 9.09 9.09 -0.23 0.00 N/M 0.00
2017-10-20 BWL Listed & Traded 3.65 3.65 3.70 0.54 0.21 N/M 5.75
2017-10-20 CAB Listed & Traded 3.92 3.80 3.80 -0.86 0.00 N/M 0.00
2017-10-20 CAB10 Secondary 1,000.00 1,000.00 0.00 0.00 0.00 0.00 0.00
2017-10-20 CAB6 Secondary 1,000.00 1,000.00 1,000.00 0.00 0.00 0.00 0.00
2017-10-20 CAB8 Secondary 1,000.00 1,000.00 1,000.00 0.00 0.00 0.00 0.00
2017-10-20 CAB9 Secondary 1,000.00 1,000.00 1,000.00 0.00 0.00 0.00 0.00
2017-10-20 CBB Listed & Traded 10.01 9.01 9.01 0.56 0.57 N/M 6.33
2017-10-20 CBL Listed & Traded 4.83 4.90 4.90 0.20 0.12 N/M 2.45
2017-10-20 CBLE Secondary 100.00 100.00 103.00 0.00 0.00 0.00 0.00
2017-10-20 CBLJ Secondary 100.00 100.00 0.00 0.00 0.00 0.00 0.00
2017-10-20 CBLK Secondary 100.40 100.40 103.00 0.00 0.00 0.00 0.00
2017-10-20 CBLL Secondary 100.00 100.00 105.00 0.00 0.00 0.00 0.00
2017-10-20 CBLM Secondary 100.00 100.00 103.00 0.00 0.00 0.00 0.00
2017-10-20 CBLN Secondary 100.00 100.00 0.00 0.00 0.00 0.00 0.00
2017-10-20 CHL Listed & Traded 6.10 6.10 6.10 0.68 0.22 N/M 3.61
2017-10-20 CHLA Secondary 1.00 1.00 1.00 0.00 0.00 0.00 0.00
2017-10-20 CIB Listed & Traded 8.60 8.60 8.60 0.61 0.30 N/M 3.49
2017-10-20 CWCB Listed & Traded 2.60 2.58 2.58 0.10 0.06 N/M 2.33
2017-10-20 DHS Listed & Traded 1.40 1.51 1.53 0.39 0.05 N/M 3.31
2017-10-20 FAM Listed & Traded 6.00 6.00 6.00 1.21 0.29 N/M 4.83
2017-10-20 FBB Listed & Traded 10.00 10.00 10.00 0.77 0.45 N/M 4.50
2017-10-20 FBB15 Secondary 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-10-20 FBB17 Secondary 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-10-20 FBB18 Secondary 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-10-20 FBB22 Secondary 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2017-10-20 FBBA Secondary 10.00 10.00 10.00 0.00 0.00 0.00 0.00
2017-10-20 FCL Listed & Traded 4.12 4.20 4.20 0.31 0.11 N/M 2.69
2017-10-20 FCLB Secondary 1.00 1.00 1.00 0.00 0.00 0.00 0.00
2017-10-20 FIN Listed & Traded 6.38 5.75 5.75 0.33 0.00 N/M 0.00
2017-10-20 ICD Listed & Traded 7.01 7.01 7.01 -0.65 0.14 N/M 2.00
2017-10-20 JSJ Listed & Traded 12.50 12.50 12.50 0.70 0.62 N/M 4.96
2017-10-20 PRE Listed & Traded 10.00 10.00 10.00 0.00 0.00 0.00 0.00