Daily closing price information for all listed and traded securities. Prices are only updated after the close of trading on Trading Days. Trading occurs Monday through Friday from 10:00 am to 12:00 pm EST, except Bahamian public holidays.

Click on any Company Symbol to resort the daily prices.



Date Company Type Opening Price Closing Price Last Trade Price EPS Dividend P/E Ratio Yield
2018-02-16 AML Listed & Traded 3.90 3.90 3.90 0.48 0.08 N/M 2.05
2018-02-16 APD Listed & Traded 17.43 17.43 19.17 0.93 1.13 N/M 6.48
2018-02-16 BAH29 Government 109.61 109.67 109.67 0.00 0.00 0.00 0.00
2018-02-16 BBL Listed & Traded 0.18 0.18 0.18 0.00 0.00 0.00 0.00
2018-02-16 BG0103 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2018-02-16 BG0105 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2018-02-16 BG0107 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2018-02-16 BG0130 Government 100.00 100.00 0.00 0.00 0.00 0.00 0.00
2018-02-16 BG0203 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2018-02-16 BG0205 Government 100.00 100.00 0.00 0.00 0.00 0.00 0.00
2018-02-16 BG0207 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2018-02-16 BG0230 Government 100.00 100.00 0.00 0.00 0.00 0.00 0.00
2018-02-16 BG0303 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2018-02-16 BG0305 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2018-02-16 BG0307 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2018-02-16 BG0330 Government 100.00 100.00 0.00 0.00 0.00 0.00 0.00
2018-02-16 BG0403 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2018-02-16 BG0405 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2018-02-16 BG0407 Government 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2018-02-16 BOB Listed & Traded 1.00 1.00 1.00 -1.22 0.00 N/M 0.00
2018-02-16 BPF Listed & Traded 9.09 9.09 9.09 -0.51 0.00 N/M 0.00
2018-02-16 BWL Listed & Traded 3.34 3.34 3.40 0.54 0.23 N/M 6.89
2018-02-16 CAB Listed & Traded 3.60 3.60 3.60 -1.46 0.00 N/M 0.00
2018-02-16 CAB10 Secondary 1,000.00 1,000.00 0.00 0.00 0.00 0.00 0.00
2018-02-16 CAB6 Secondary 1,000.00 1,000.00 1,000.00 0.00 0.00 0.00 0.00
2018-02-16 CAB8 Secondary 1,000.00 1,000.00 1,000.00 0.00 0.00 0.00 0.00
2018-02-16 CAB9 Secondary 1,000.00 1,000.00 1,000.00 0.00 0.00 0.00 0.00
2018-02-16 CBB Listed & Traded 9.90 9.90 9.90 0.63 0.69 N/M 6.97
2018-02-16 CBL Listed & Traded 4.79 4.72 4.79 0.17 0.12 N/M 2.54
2018-02-16 CBLE Secondary 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2018-02-16 CBLJ Secondary 100.00 100.00 0.00 0.00 0.00 0.00 0.00
2018-02-16 CBLK Secondary 100.40 100.40 103.00 0.00 0.00 0.00 0.00
2018-02-16 CBLL Secondary 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2018-02-16 CBLM Secondary 100.00 100.00 103.00 0.00 0.00 0.00 0.00
2018-02-16 CBLN Secondary 100.00 100.00 0.00 0.00 0.00 0.00 0.00
2018-02-16 CHL Listed & Traded 6.10 6.10 6.10 0.58 0.22 N/M 3.61
2018-02-16 CHLA Secondary 1.00 1.00 1.00 0.00 0.00 0.00 0.00
2018-02-16 CIB Listed & Traded 8.70 8.70 8.70 0.64 0.30 N/M 3.45
2018-02-16 CWCB Listed & Traded 2.55 2.60 2.60 0.10 0.06 N/M 2.31
2018-02-16 DHS Listed & Traded 1.50 1.50 1.50 0.33 0.05 N/M 3.33
2018-02-16 EMAB Listed & Traded 7.90 8.05 8.21 0.67 0.14 N/M 1.75
2018-02-16 FAM Listed & Traded 6.00 6.10 6.10 1.13 0.29 N/M 4.75
2018-02-16 FBB Listed & Traded 10.45 10.10 10.10 0.73 0.50 N/M 4.95
2018-02-16 FBB15 Secondary 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2018-02-16 FBB17 Secondary 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2018-02-16 FBB18 Secondary 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2018-02-16 FBB22 Secondary 100.00 100.00 100.00 0.00 0.00 0.00 0.00
2018-02-16 FBBA Secondary 10.00 10.00 10.00 0.00 0.00 0.00 0.00
2018-02-16 FCL Listed & Traded 4.47 4.47 4.47 0.30 0.12 N/M 2.68
2018-02-16 FCLB Secondary 1.00 1.00 1.00 0.00 0.00 0.00 0.00
2018-02-16 FIN Listed & Traded 6.24 6.24 6.24 0.48 0.15 N/M 2.40
2018-02-16 ICD Listed & Traded 7.01 7.01 7.01 -0.67 0.14 N/M 2.00
2018-02-16 JSJ Listed & Traded 12.51 12.51 12.51 0.54 0.58 N/M 4.64
2018-02-16 PRE Listed & Traded 10.00 10.00 10.00 0.00 0.00 0.00 0.00