Back to Listings


Summary

FIN

Finance Corporation of the Bahamas

The principal business activity of Finance Corporation of The Bahamas Limited is the provision of general banking - mortgage lending, cash secured loans, deposit services and foreign exchange services.


$6.38

=0.00%
17 October 2017

DAILY


Open

$6.38

Close

$6.38

52 WEEK


High

$11

Low

$6.38

Daily Volume

0

Dividends

0


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$6.38 2,530 1 16 Oct 2017
$7.01 2,803 3 03 Aug 2017
$7.01 1,000 1 01 Aug 2017
$7.29 1,370 1 27 Jul 2017
$8.10 1,000 1 03 May 2017


Trade History
Last 3 Months
High | $8.10
20 Jul 2017
Low | $6.38
16 Oct 2017

Last 6 Months
High | $9.00
20 Apr 2017
Low | $6.38
17 Oct 2017

Last 52 Weeks
High | $11.00
28 Nov 2016
Low | $6.38
16 Oct 2017

Symbol

FIN


Security Type
Equity-Ordinary Shares

Date Listed
03 Jul 2000

Currency
Bahamian

Authorized Shares
27,500,000

Issued Shares
26,666,670

Market Capitalization
170,133,354.60


Open Orders

Open Orders

Symbol

FIN

Open orders are from the previous trading day.

Type Shares Price Value
Buy 470 $6.38 $2,998.60
Sell 5,000 $7.01 $35,050.00
Sell 1,000 $7.01 $7,010.00
Sell 550 $7.01 $3,855.50
Sell 1,000 $7.01 $7,010.00
Sell 1,000 $7.01 $7,010.00
Sell 5,000 $7.01 $35,050.00
Sell 1,000 $7.01 $7,010.00
Sell 175 $7.01 $1,226.75
Sell 410 $7.01 $2,874.10
Sell 1,000 $7.01 $7,010.00
Sell 418 $7.01 $2,930.18
Sell 1,000 $7.01 $7,010.00
Sell 1,000 $7.01 $7,010.00
Sell 500 $7.01 $3,505.00
Sell 1,000 $7.01 $7,010.00
Sell 716 $7.01 $5,019.16
Sell 5,000 $7.01 $35,050.00
Sell 5,000 $7.01 $35,050.00
Sell 950 $7.01 $6,659.50
Sell 200 $7.01 $1,402.00
Sell 1,050 $7.01 $7,360.50
Sell 5,000 $7.01 $35,050.00
Sell 500 $7.01 $3,505.00
Sell 2,000 $7.01 $14,020.00
Sell 8,675 $7.01 $60,811.80
Sell 500 $7.01 $3,505.00
Sell 1,335 $7 $9,345.00
Sell 500 $7 $3,500.00
Sell 500 $6.99 $3,495.00
Sell 523 $6.75 $3,530.25
Sell 825 $6.38 $5,263.50
Sell 1,500 $6.38 $9,570.00
Sell 1,500 $6.38 $9,570.00

Corporate Details

Corporate Details

Symbol

FIN


Directors
Ross McDonald
Anthony Robinson
Teresa Butler
Nick Tomovski
Frachon Braynen
Nathaniel Beneby Jr.
Robert Johnston

Company Auditors
PricewaterhouseCoopers

Corporate Address
Royal Bank House, East Hill St.
P.O. Box N-3038
Nassau, Bahamas

Phone
1-242-356-8500

Fax
1-242-356-8660

Date Incorporated
30 Nov 1999

Year End Date
30 November

Annual Report Due Date
28 February

1ST QTR Report Due Date
31 January

2ND QTR Report Due Date
30 April

3RD QTR Report Due Date
31 July

News

News

Financials

Annual Reports
See More

RBC FINCO 2016 Annual Report
Posted: March 6, 2017

Finance Corporation of the Bahamas – 2015 Annual Financials
Posted: February 28, 2016

Finance Corporation of the Bahamas – 2014 Annual Financials
Posted: February 28, 2014

Finance Corporation of the Bahamas – 2012 Annual Financials
Posted: February 28, 2013

Finance Corporation of the Bahamas – 2011 Annual Financials
Posted: February 28, 2012


Quarterly Reports
See More

Finance Corporation of Bahamas Limited Q2 Financial Statements 2017
Posted: August 18, 2017

Finance Corporation of Bahamas Limited Q1 Financial Statements 2017
Posted: March 31, 2017

Finance Corporation of Bahamas Limited Q4 Financial Statements 2016
Posted: February 16, 2017

Finance Corporation of Bahamas – 2016 3rd Qtr Financials
Posted: November 18, 2016

Finance Corporation of the Bahamas -2014 2nd Qtr Financials
Posted: October 24, 2016


Corporate News

See More

Finance Corporation of the Bahamas Notice to Shareholders
Posted: September 28, 2017

Finance Corporation of Bahamas Limited Q2 Financial Statements 2017
Posted: August 18, 2017

Finance Corporation of Bahamas Limited Dividend Notice (July 2017)
Posted: July 19, 2017

Finance Corporation of Bahamas Limited Q1 Financial Statements 2017
Posted: March 31, 2017

RBC FINCO 2016 Annual Report
Posted: March 6, 2017


Corporate Filings

See More

Finance Corporation of the Bahamas Notice to Shareholders
Posted: September 28, 2017

Finance Corporation of Bahamas Limited Dividend Declaration
Posted: July 19, 2017

Finance Corporation of Bahamas Limited Dividend Declaration
Posted: February 16, 2017

Finance Corporation of Bahamas Limited (FINCO) AGM
Posted: February 9, 2017