Back to Listings


Summary

FIN

Finance Corporation of the Bahamas

The principal business activity of Finance Corporation of The Bahamas Limited is the provision of general banking - mortgage lending, cash secured loans, deposit services and foreign exchange services.


$6.43

=0.00%
18 May 2018

DAILY


Open

$6.43

Close

$6.43

52 WEEK


High

$8.1

Low

$5.67

Daily Volume

0

Dividends

0.2


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$6.43 12,550 3 09 May 2018
$6.25 500 1 07 May 2018
$6.43 2,000 1 02 May 2018
$6.43 1,500 3 27 Apr 2018
$6.42 1,665 1 26 Apr 2018


Trade History
Last 3 Months
High | $6.50
01 Mar 2018
Low | $5.85
10 Apr 2018

Last 6 Months
High | $6.50
01 Mar 2018
Low | $5.67
08 Dec 2017

Last 52 Weeks
High | $8.10
23 May 2017
Low | $5.67
08 Dec 2017

Symbol

FIN


Security Type
Equity-Ordinary Shares

Date Listed
03 Jul 2000

Currency
Bahamian

Authorized Shares
27,500,000

Issued Shares
26,666,670

Market Capitalization
171,466,688.10


Open Orders

Open Orders

Symbol

FIN

Open orders are from the previous trading day.

Type Shares Price Value
Buy 500 $6.43 $3,215.00
Buy 3,500 $6 $21,000.00
Buy 995 $5.95 $5,920.25
Sell 554 $7.07 $3,916.78
Sell 250 $6.5 $1,625.00
Sell 1,000 $6.43 $6,430.00

Corporate Details

Corporate Details

Symbol

FIN


Directors
Ross McDonald
Anthony Robinson
Teresa Butler
Nick Tomovski
Frachon Braynen
Nathaniel Beneby Jr.
Robert Johnston

Company Auditors
PricewaterhouseCoopers

Corporate Address
Royal Bank House, East Hill St.
P.O. Box N-3038
Nassau, Bahamas

Phone
1-242-356-8500

Fax
1-242-356-8660

Date Incorporated
30 Nov 1999

Year End Date
31 Oct 2002

Annual Report Due Date
28 Feb 2003

1ST QTR Report Due Date
31 Jan 2001

2ND QTR Report Due Date
30 Apr 2002

3RD QTR Report Due Date
31 Jul 2002

News

News

Financials

Annual Reports
See More

Finance Corporation of The Bahamas Limited Annual Report 2017
Posted: March 12, 2018

Finance Corporation of Bahamas Limited Annual Financial Statements 2017
Posted: March 6, 2018

RBC FINCO 2016 Annual Report
Posted: March 6, 2017

Finance Corporation of the Bahamas – 2015 Annual Financials
Posted: February 28, 2016

Finance Corporation of the Bahamas – 2014 Annual Financials
Posted: February 28, 2014


Quarterly Reports
See More

Finance Corporation of Bahamas Limited Q1 Financial Statements 2018
Posted: April 18, 2018

Finance Corporation of Bahamas Limited Q3 Financial Statements 2017
Posted: January 25, 2018

Finance Corporation of Bahamas Limited Q2 Financial Statements 2017
Posted: August 18, 2017

Finance Corporation of Bahamas Limited Q1 Financial Statements 2017
Posted: March 31, 2017

Finance Corporation of Bahamas Limited Q4 Financial Statements 2016
Posted: February 16, 2017


Corporate News

See More

Finance Corporation of The Bahamas Limited Dividend Notice (April 2018)
Posted: April 26, 2018

Finance Corporation of Bahamas Limited Q1 Financial Statements and Chairman’s Review 2018
Posted: April 18, 2018

Finance Corporation of The Bahamas Limited Annual Report 2017
Posted: March 12, 2018

Finance Corporation of Bahamas Limited Annual Financial Statements 2017
Posted: March 6, 2018

Finance Corporation of The Bahamas Limited Annual General Meeting
Posted: February 9, 2018


Corporate Filings

See More

Finance Corporation of The Bahamas Limited Dividend Declaration
Posted: April 26, 2018

Finance Corporation of Bahamas Limited Q1 Chairman’s Review 2018
Posted: April 18, 2018

Finance Corporation of The Bahamas Limited Annual General Meeting
Posted: February 9, 2018

Finance Corporation of The Bahamas Limited Dividend Declaration
Posted: January 26, 2018

Finance Corporation of The Bahamas Limited Director Change
Posted: November 13, 2017