Back to Listings


Summary

FCL

FOCOL Holdings Limited

The principal business activity of Freeeport Oil Company Holdings Limited is the importation and sale of petroleum products.


$4.48

=0.00%
15 December 2017

DAILY


Open

$4.48

Close

$4.48

52 WEEK


High

$10.25

Low

$3.35

Daily Volume

0

Dividends

0.12


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$4.48 9,000 1 14 Dec 2017
$4.49 500 1 11 Dec 2017
$4.49 1,000 3 24 Nov 2017
$4.49 644 1 20 Nov 2017
$4.49 400 1 16 Nov 2017


Trade History
Last 3 Months
High | $4.50
24 Oct 2017
Low | $3.35
21 Sep 2017

Last 6 Months
High | $10.25
01 Sep 2017
Low | $3.35
21 Sep 2017

Last 52 Weeks
High | $10.25
01 Sep 2017
Low | $3.35
21 Sep 2017

Symbol

FCL


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
160,000,000

Issued Shares
34,028,878

Market Capitalization
152,449,373.44


Open Orders

Open Orders

Symbol

FCL

Open orders are from the previous trading day.

Type Shares Price Value
Buy 1,000 $4.05 $4,050.00
Sell 1,800 $4.49 $8,082.00
Sell 6,000 $4.49 $26,940.00
Sell 10,000 $4.48 $44,800.00
Sell 1,500 $4.48 $6,720.00
Sell 32,339 $4.48 $144,879.00

Corporate Details

Corporate Details

Symbol

FCL


Directors
Franklyn Wilson
Anthony Robinson
Alfred Coakley
Walter A. Wells
John F. Bethell


Company Auditors
Deloitte & Touche

Corporate Address
Queens Highway
P.O. Box F-42458
Freeport, Grand Bahama, Bahamas

Phone
1-242-352-8131

Fax
1-242-352-2986

Date Incorporated
08 Jul 1981

Year End Date
30 November

Annual Report Due Date
28 November

1ST QTR Report Due Date
31 October

2ND QTR Report Due Date
31 January

3RD QTR Report Due Date
30 April

News

News

Financials

Annual Reports
See More

FOCOL Holdings Limited Annual Financial Statements 2017
Posted: December 1, 2017

FOCOL Holdings Limited 2016 Annual Report
Posted: March 7, 2017

FOCOL 2016 Annual Financials
Posted: December 7, 2016

FOCOL – 2015 Annual Report
Posted: October 24, 2016

FOCOL – 2014 Annual Report
Posted: October 24, 2016


Quarterly Reports
See More

FOCOL Holdings Limited Q3 Financial Statements 2017
Posted: June 27, 2017

FOCOL Holdings Limited Q2 Financial Statements 2017
Posted: March 15, 2017

FOCOL Holdings Limited 2017 Q1 Financial Statements
Posted: December 19, 2016

FOCOL – 2016 3rd Qtr Financials
Posted: October 24, 2016

FOCOL – 2016 2nd Qtr Financials
Posted: October 24, 2016


Corporate News

See More

FOCOL Holdings Limited Annual Financial Statements and Chairman’s Report 2017
Posted: December 1, 2017

FOCOL Holdings Limited Dividend Notice (November 2017)
Posted: November 14, 2017

FOCOL Holdings Limited Dividend Notice (October 2017)
Posted: October 19, 2017

FOCOL Holdings Limited Dividend Notice (October 2017)
Posted: October 5, 2017

FOCOL Holdings Limited Stock Split Trading Notice
Posted: September 14, 2017


Corporate Filings

See More

FOCOL Holdings Limited Chairman’s Report 2017
Posted: December 1, 2017

FOCOL Holdings Limited Dividend Declaration
Posted: November 14, 2017

FOCOL Holdings Limited Dividend Declaration
Posted: October 19, 2017

FOCOL Holdings Limited Dividend Declaration
Posted: October 5, 2017

FOCOL Holdings Limited Stock Split Trading Notice
Posted: September 14, 2017