Back to Listings


Summary

FCL

FOCOL Holdings Limited

The principal business activity of Freeeport Oil Company Holdings Limited is the importation and sale of petroleum products.


$4.05

-3.57%
18 May 2018

DAILY


Open

$4.20

Close

$4.05

52 WEEK


High

$10.25

Low

$3.35

Daily Volume

5,000

Dividends

0.12


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$4.05 5,000 1 18 May 2018
$4.18 710 1 09 May 2018
$4.20 1,000 1 02 May 2018
$4.25 500 1 01 May 2018
$4.24 2,300 1 27 Apr 2018


Trade History
Last 3 Months
High | $4.47
20 Feb 2018
Low | $4.05
18 May 2018

Last 6 Months
High | $4.49
21 Nov 2017
Low | $4.05
18 May 2018

Last 52 Weeks
High | $10.25
01 Sep 2017
Low | $3.35
21 Sep 2017

Symbol

FCL


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
160,000,000

Issued Shares
34,028,878

Market Capitalization
137,816,955.90


Open Orders

Open Orders

Symbol

FCL

Open orders are from the previous trading day.

Type Shares Price Value
Buy 1,000 $3.95 $3,950.00
Buy 2,000 $3.8 $7,600.00
Sell 60,000 $4.6 $276,000.00
Sell 6,000 $4.48 $26,880.00
Sell 1,900 $4.47 $8,493.00
Sell 15,000 $4.47 $67,050.00
Sell 4,500 $4.46 $20,070.00
Sell 10,000 $4.45 $44,500.00
Sell 3,000 $4.44 $13,320.00
Sell 10,000 $4.41 $44,100.00
Sell 8,000 $4.3 $34,400.00
Sell 11,200 $4.24 $47,488.00
Sell 20,000 $4.24 $84,800.00
Sell 20,000 $4.24 $84,800.00
Sell 2,400 $4.22 $10,128.00
Sell 600 $4.2 $2,520.00
Sell 1,800 $4.2 $7,560.00
Sell 9,314 $4.1 $38,187.40
Sell 80,000 $4.05 $324,000.00
Sell 15,000 $4.05 $60,750.00
Sell 14,290 $4.05 $57,874.50

Corporate Details

Corporate Details

Symbol

FCL


Directors
Franklyn Wilson
Anthony Robinson
Alfred Coakley
Walter A. Wells
John F. Bethell


Company Auditors
Deloitte & Touche

Corporate Address
Queens Highway
P.O. Box F-42458
Freeport, Grand Bahama, Bahamas

Phone
1-242-352-8131

Fax
1-242-352-2986

Date Incorporated
08 Jul 1981

Year End Date
31 Jul 2002

Annual Report Due Date
28 Nov 2002

1ST QTR Report Due Date
31 Oct 2001

2ND QTR Report Due Date
31 Jan 2002

3RD QTR Report Due Date
30 Apr 2002

News

News

Financials

Annual Reports
See More

FOCOL Holdings Limited Annual Report 2017
Posted: April 4, 2018

FOCOL Holdings Limited Annual Financial Statements 2017
Posted: December 1, 2017

FOCOL Holdings Limited 2016 Annual Report
Posted: March 7, 2017

FOCOL 2016 Annual Financials
Posted: December 7, 2016

FOCOL – 2015 Annual Report
Posted: October 24, 2016


Quarterly Reports
See More

FOCOL Holdings Limited Q2 Financial Statements 2018
Posted: March 21, 2018

FOCOL Holdings Limited Q1 Financial Statements 2018
Posted: February 2, 2018

FOCOL Holdings Limited Q3 Financial Statements 2017
Posted: June 27, 2017

FOCOL Holdings Limited Q2 Financial Statements 2017
Posted: March 15, 2017

FOCOL Holdings Limited 2017 Q1 Financial Statements
Posted: December 19, 2016


Corporate News

See More

FOCOL Holdings Limited Dividend Notice (April 2018)
Posted: April 20, 2018

FOCOL Holdings Limited Annual General Meeting
Posted: April 9, 2018

FOCOL Holdings Limited Annual Report 2017
Posted: April 4, 2018

FOCOL Holdings Limited Chairman’s Report and Q2 Financial Statements 2018
Posted: March 21, 2018

FOCOL Holdings Limited Q1 Financial Statements 2018
Posted: February 2, 2018


Corporate Filings

See More

FOCOL Holdings Limited Dividend Declaration
Posted: April 20, 2018

FOCOL Holdings Limited Annual General Meeting
Posted: April 9, 2018

FOCOL Holdings Limited Q2 Chairman’s Report 2018
Posted: March 21, 2018

FOCOL Holdings Limited Dividend Declaration
Posted: January 25, 2018

FOCOL Holdings Limited Filing Extension
Posted: January 2, 2018