Back to Listings


Summary

FCL

FOCOL Holdings Limited

The principal business activity of Freeeport Oil Company Holdings Limited is the importation and sale of petroleum products.


$4.49

=0.00%
17 November 2017

DAILY


Open

$4.49

Close

$4.49

52 WEEK


High

$10.25

Low

$3.35

Daily Volume

0

Dividends

0.12


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$4.49 400 1 16 Nov 2017
$4.49 8,000 1 14 Nov 2017
$4.50 4,500 1 10 Nov 2017
$4.50 900 1 09 Nov 2017
$4.50 600 1 08 Nov 2017


Trade History
Last 3 Months
High | $10.25
01 Sep 2017
Low | $3.35
21 Sep 2017

Last 6 Months
High | $10.25
01 Sep 2017
Low | $3.35
21 Sep 2017

Last 52 Weeks
High | $10.25
01 Sep 2017
Low | $3.35
21 Sep 2017

Symbol

FCL


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
160,000,000

Issued Shares
34,028,878

Market Capitalization
152,789,662.22


Open Orders

Open Orders

Symbol

FCL

Open orders are from the previous trading day.

Type Shares Price Value
Sell 9,339 $4.5 $42,025.50
Sell 3,000 $4.5 $13,500.00
Sell 10,500 $4.49 $47,145.00
Sell 54,000 $4.49 $242,460.00

Corporate Details

Corporate Details

Symbol

FCL


Directors
Franklyn Wilson
Anthony Robinson
Alfred Coakley
Walter A. Wells
John F. Bethell


Company Auditors
Deloitte & Touche

Corporate Address
Queens Highway
P.O. Box F-42458
Freeport, Grand Bahama, Bahamas

Phone
1-242-352-8131

Fax
1-242-352-2986

Date Incorporated
08 Jul 1981

Year End Date
30 November

Annual Report Due Date
28 November

1ST QTR Report Due Date
31 October

2ND QTR Report Due Date
31 January

3RD QTR Report Due Date
30 April

News