Back to Listings


Summary

FBB

Fidelity Bank (Bahamas) Limited

The principal business activity of Fidelity Bank (Bahamas) Limited is the provision of a full range of personal banking services, including the acceptance of savings, fixed and demand deposits, the provision of mortgages and consumer financing, the sale of foreign exchange, and the provision of Western Union Services.


$9.75

=0.00%
18 September 2017

DAILY


Open

$9.75

Close

$9.75

52 WEEK


High

$10

Low

$8.75

Daily Volume

0

Dividends

0.45


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$9.75 100 1 11 Aug 2017
$9.75 200 1 02 Aug 2017
$9.75 500 1 01 Aug 2017
$9.75 6,300 5 28 Jul 2017
$9.75 1,000 1 07 Jul 2017


Trade History
Last 3 Months
High | $9.75
06 Jul 2017
Low | $8.78
21 Jun 2017

Last 6 Months
High | $10.00
22 Mar 2017
Low | $8.78
31 May 2017

Last 52 Weeks
High | $10.00
16 Mar 2017
Low | $8.75
26 Oct 2016

Symbol

FBB


Security Type
Equity-Ordinary Shares

Date Listed
21 Aug 2000

Currency
Bahamian

Authorized Shares
35,000,000

Issued Shares
28,666,670

Market Capitalization
279,500,032.50


Open Orders

Open Orders

Symbol

FBB

Open orders are from the previous trading day.

Type Shares Price Value
Buy 5,000 $9.75 $48,750.00
Sell 1,000 $10 $10,000.00
Sell 480 $10 $4,800.00
Sell 1,500 $9.75 $14,625.00
Sell 250 $9.75 $2,437.50

Corporate Details

Corporate Details

Symbol

FBB


Directors
D. Anthony Jones, Chairman
Sir William Allen
Anwer J. Sunderji
Scott Elphinstone
D. Anthony Jones
Jennifer Dilbert
Julien Ivor Nicholas Freeland
Frank Crothers
Stuart Bowe

Company Auditors
PricewaterhouseCoopers

Corporate Address
51 Frederick St.
P.O. Box N-4853
Nassau, The Bahamas

Phone
1-242-356-7764

Fax
1-242-326-3000

Date Incorporated
26 May 1978

Year End Date
30 November

Annual Report Due Date
30 April

1ST QTR Report Due Date
31 March

2ND QTR Report Due Date
30 June

3RD QTR Report Due Date
30 September

News

News

Financials

Annual Reports
See More

Fidelity Bank Bahamas Limited Annual Financials 2016
Posted: May 2, 2017

Fidelity Bank (Bahamas) Limited – 2015 Annual Financials
Posted: April 29, 2015

Fidelity Bank (Bahamas) Limited – 2014 Annual Financials
Posted: April 29, 2015

Fidelity Bank (Bahamas) Limited – 2013 Annual Financials
Posted: April 29, 2014

Fidelity Bank Bahamas – 2012 Annual Financials
Posted: April 29, 2013


Quarterly Reports
See More

Fidelity Bank (Bahamas) Limited Q2 Financial Statements 2017
Posted: August 16, 2017

Fidelity Bank Bahamas Limited Q1 Financial Statements 2017
Posted: May 30, 2017

Fidelity Bank (Bahamas) Limited – Q3, 2016 Financials
Posted: December 23, 2016

Fidelity Bank (Bahamas) Limited – 2016 2nd Qtr Financials
Posted: November 2, 2016

Fidelity Bank (Bahamas) Limited – 2016 1st Qtr Financials
Posted: May 14, 2016


Corporate News

See More

Fidelity Bank (Bahamas) Limited Q2 Financial Statements 2017
Posted: August 16, 2017

Fidelity Bank (Bahamas) Limited Annual General Meeting
Posted: July 20, 2017

Fidelity Bank Bahamas Limited Q1 Financial Statements 2017
Posted: May 30, 2017

Fidelity Bank Bahamas Limited Annual Financials 2016
Posted: May 2, 2017

Fidelity Bank Bahamas Limited Director Change
Posted: January 4, 2017


Corporate Filings

See More

Fidelity Bank (Bahamas) Limited Annual General Meeting Notice
Posted: July 20, 2017

Fidelity Bank Bahamas Limited Director Change
Posted: January 4, 2017

Fidelity Bank Bahamas Limited Dividend Declaration (Nov 2016)
Posted: December 7, 2016