Back to Listings


Summary

FBB

Fidelity Bank (Bahamas) Limited

The principal business activity of Fidelity Bank (Bahamas) Limited is the provision of a full range of personal banking services, including the acceptance of savings, fixed and demand deposits, the provision of mortgages and consumer financing, the sale of foreign exchange, and the provision of Western Union Services.


$11.00

=0.00%
18 June 2018

DAILY


Open

$11.00

Close

$11.00

52 WEEK


High

$11.48

Low

$8.78

Daily Volume

4,545

Dividends

0.5


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$11.00 4,545 1 18 Jun 2018
$11.00 2,000 1 15 Jun 2018
$11.00 1,000 1 28 May 2018
$10.60 5,000 1 16 May 2018
$11.48 750 1 27 Apr 2018


Trade History
Last 3 Months
High | $11.48
27 Apr 2018
Low | $10.10
21 Mar 2018

Last 6 Months
High | $11.48
27 Apr 2018
Low | $10.10
16 Feb 2018

Last 52 Weeks
High | $11.48
27 Apr 2018
Low | $8.78
21 Jun 2017

Symbol

FBB


Security Type
Equity-Ordinary Shares

Date Listed
21 Aug 2000

Currency
Bahamian

Authorized Shares
35,000,000

Issued Shares
28,666,670

Market Capitalization
315,333,370.00


Open Orders

Open Orders

Symbol

FBB

Open orders are from the previous trading day.

Type Shares Price Value
Buy 2,000 $10.7 $21,400.00
Buy 5,000 $10.6 $53,000.00
Buy 10,000 $10.53 $105,300.00
Buy 3,000 $10.52 $31,560.00
Buy 2,044 $10.44 $21,339.40
Buy 1,000 $10.44 $10,440.00
Buy 2,000 $10.07 $20,140.00
Buy 20,000 $10 $200,000.00
Sell 2,455 $11 $27,005.00
Sell 5,000 $11 $55,000.00

Corporate Details

Corporate Details

Symbol

FBB


Directors
D. Anthony Jones, Chairman
Sir William Allen
Anwer J. Sunderji
Scott Elphinstone
D. Anthony Jones
Jennifer Dilbert
Julien Ivor Nicholas Freeland
Frank Crothers
Stuart Bowe

Company Auditors
PricewaterhouseCoopers

Corporate Address
51 Frederick St.
P.O. Box N-4853
Nassau, The Bahamas

Phone
1-242-356-7764

Fax
1-242-326-3000

Date Incorporated
26 May 1978

Year End Date
31 Dec 2002

Annual Report Due Date
30 Apr 2003

1ST QTR Report Due Date
31 Mar 2002

2ND QTR Report Due Date
30 Jun 2002

3RD QTR Report Due Date
30 Sep 2002

News

News

Financials

Annual Reports
See More

Fidelity Bank Bahamas Limited Annual Financials 2017
Posted: April 30, 2018

Fidelity Bank Bahamas Limited Annual Financials 2016
Posted: May 2, 2017

Fidelity Bank (Bahamas) Limited – 2015 Annual Financials
Posted: April 29, 2015

Fidelity Bank (Bahamas) Limited – 2014 Annual Financials
Posted: April 29, 2015

Fidelity Bank (Bahamas) Limited – 2013 Annual Financials
Posted: April 29, 2014


Quarterly Reports
See More

Fidelity Bank Bahamas Limited Q1 Financial Statements 2018
Posted: May 28, 2018

Fidelity Bank (Bahamas) Limited Q4 Financial Statements 2017
Posted: February 16, 2018

Fidelity Bank (Bahamas) Limited Q3 Financial Statements 2017
Posted: November 8, 2017

Fidelity Bank (Bahamas) Limited Q2 Financial Statements 2017
Posted: August 16, 2017

Fidelity Bank Bahamas Limited Q1 Financial Statements 2017
Posted: May 30, 2017


Corporate News

See More

Fidelity Bank Bahamas Limited Q1 Financial Statements and Press Release 2018
Posted: May 28, 2018

Fidelity Bank Bahamas Limited Annual Financials 2017
Posted: April 30, 2018

Fidelity Bank (Bahamas) Limited Q4 Financial Statements 2017
Posted: February 16, 2018

Fidelity Bank (Bahamas) Limited Dividend Notice (November 2017)
Posted: November 24, 2017

Fidelity Bank (Bahamas) Limited Q3 Financial Statements 2017
Posted: November 8, 2017


Corporate Filings

See More

Fidelity Bank Bahamas Limited Q1 Press Release 2018
Posted: May 28, 2018

Fidelity Bank (Bahamas) Limited Dividend Declaration
Posted: November 24, 2017

Fidelity Bank (Bahamas) Limited Annual General Meeting Notice
Posted: July 20, 2017

Fidelity Bank Bahamas Limited Director Change
Posted: January 4, 2017

Fidelity Bank Bahamas Limited Dividend Declaration (Nov 2016)
Posted: December 7, 2016