Back to Listings


Summary

EMAB

Emera Incorporated

Emera Incorporated is a geographically diverse energy and services company headquartered in Halifax, Nova Scotia with approximately $28 billion in assets and 2016 revenues of more than $4 billion. The company invests in electricity generation, transmission and distribution, gas transmission and distribution, and utility energy services with a strategic focus on transformation from high carbon to low carbon energy sources. Emera has investments throughout North America, and in four Caribbean countries. Emera continues to target achieving a minimum of 75% of its adjusted net income from rate-regulated businesses. Emera's common and preferred shares are listed on the Toronto Stock Exchange and trade respectively under the symbol EMA, EMA.PR.A, EMA.PR.B, EMA.PR.C, EMA.PR.E, and EMA.PR.F. Depositary receipts representing common shares of Emera are listed on the Barbados Stock Exchange under the symbol EMABDR and on The Bahamas International Securities Exchange under the symbol EMAB. Additional Information can be accessed at www.emera.com or at www.sedar.com.


$7.59

-0.39%
18 June 2018

DAILY


Open

$7.62

Close

$7.59

52 WEEK


High

$9.25

Low

$7.25

Daily Volume

0

Dividends

CAD$ 0.083


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$7.87 596 4 08 May 2018
$7.25 639 1 07 May 2018
$7.75 1,008 1 20 Mar 2018
$8.00 1,000 1 08 Mar 2018
$8.21 15,247 1 23 Feb 2018


Trade History
Last 3 Months
High | $9.25
20 Mar 2018
Low | $7.25
07 May 2018

Last 6 Months
High | $9.25
20 Mar 2018
Low | $7.25
07 May 2018

Last 52 Weeks
High | $9.25
20 Mar 2018
Low | $7.25
07 May 2018

Symbol

EMAB


Security Type
Bahamas Depository Receipt

Date Listed
01 Feb 2018

Currency
B $

Authorized Shares
1,814,135

Issued Shares
1,814,135

Market Capitalization
13,769,284.65


Open Orders

Open Orders

Symbol

EMAB

Open orders are from the previous trading day.

Type Shares Price Value
Buy 1,992 $7.75 $15,438.00
Buy 1,000 $7.55 $7,550.00
Sell 41 $7.87 $322.67
Sell 228 $7.76 $1,769.28
Sell 63 $7.5 $472.50

Corporate Details

Corporate Details

Symbol

EMAB


Directors
John McLennan
Allan Edgeworth
John Ramil
Sylvia Chrominska
Richard Sergel
Christopher Huskilson
Henry Demone
Lynn Loewen
James Eisenhauer
Jacqueline Sheppard
Donald Pether
Andrea Rosen
Kent Harvey


Company Auditors
Ernst & Young LLP

Corporate Address
1223 Lower Water Street
Halifax, Nova Scotia, Canada B3J 3S8


Phone
902-428-6494

Fax
902-428-6171

Date Incorporated
23 Jul 1998

Year End Date
31 Dec 2018

Annual Report Due Date
30 Mar 2018

1ST QTR Report Due Date
15 May 2018

2ND QTR Report Due Date
14 Aug 2018

3RD QTR Report Due Date
14 Nov 2018

News