Back to Listings


Summary

CWCB

Consolidated Water Co. Ltd.

Our Company, Consolidated Water Co. Ltd., was incorporated in 1973 and uses reverse osmosis technology to produce freshwater from seawater. We process and supply water to our customers in the Cayman Islands, Belize, Barbados, The British Virgin Islands and The Commonwealth of The Bahamas. We sell water to a variety of customers, including public utilities, commercial and tourist properties, residential properties and government facilities. We continue to actively pursue plans for water projects in other parts of the Caribbean and Central America as part of its growth strategy.


$2.58

-0.39%
17 October 2017

DAILY


Open

$2.59

Close

$2.58

52 WEEK


High

$2.3

Low

$2.18

Daily Volume

0

Dividends

0.06


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$2.18 7,878 1 02 Nov 2016
$2.41 6,609 2 19 Aug 2016
$2.40 1,072 3 26 Jul 2016
$2.25 662 2 08 Jul 2016
$2.26 646 2 20 Jun 2016


Trade History
Last 3 Months
High | $2.30
17 Oct 2017
Low | $2.30
17 Oct 2017

Last 6 Months
High | $2.30
14 Jul 2017
Low | $2.30
17 Oct 2017

Last 52 Weeks
High | $2.30
17 Oct 2017
Low | $2.18
03 Nov 2016

Symbol

CWCB


Security Type
Bahamian Dollar Receipts

Date Listed
17 Jan 2006

Currency
Bahamian

Authorized Shares
2,023,850

Issued Shares
2,023,850

Market Capitalization
5,221,533.00


Open Orders

Open Orders

Symbol

CWCB

Open orders are from the previous trading day.

Type Shares Price Value
Sell 281 $2.71 $761.51
Sell 1,403 $2.6 $3,647.80
Sell 281 $2.56 $719.36
Sell 1,000 $2.54 $2,540.00
Sell 281 $2.44 $685.64
Sell 421 $2.41 $1,014.61
Sell 5,609 $2.38 $13,349.40

Corporate Details

Corporate Details

Symbol

CWCB


Directors
William T. Andrews J. Bruce Bugg, Jr. Brian E. Butler Steven A. Carr Carson J. Ebanks Richard L. Finlay Clarence B. Flowers, Jr. Frederick W. McTaggart Jeffrey M. Parker Wilmer Pergande David W. Sasnett Raymond Whittaker

Company Auditors
Rachlin Cohen & Holtz LLP

Corporate Address
P.O. Box 1114 GT
Regatta Business Park
Grand CaymanCayman Islands

Phone
345-945-4277

Fax
345-949-2957

Date Incorporated
01 Jan 1973

Year End Date
30 November

Annual Report Due Date
30 November

1ST QTR Report Due Date
31 March

2ND QTR Report Due Date
30 June

3RD QTR Report Due Date
30 September

News

News

Financials

Annual Reports
See More


Quarterly Reports
See More


Corporate News

See More


Corporate Filings

See More