Back to Listings


Summary

CIB

FirstCaribbean International Bank (Bahamas) Limited

The principal business activity of FirstCaribbean International Bank (Bahamas) Limited is the provision of commercial and retail banking services.


$9.13

=0.00%
14 August 2018

DAILY


Open

$9.13

Close

$9.13

52 WEEK


High

$9.12

Low

$8.55

Daily Volume

0

Dividends

0.71


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$9.12 200 1 12 Jul 2018
$9.10 8,500 1 28 Jun 2018
$8.98 1,000 1 26 Jun 2018
$8.90 1,600 2 12 Jun 2018
$8.89 2,000 2 23 May 2018


Trade History
Last 3 Months
High | $9.12
12 Jul 2018
Low | $8.89
23 May 2018

Last 6 Months
High | $9.12
12 Jul 2018
Low | $8.70
15 Feb 2018

Last 52 Weeks
High | $9.12
14 Aug 2018
Low | $8.55
19 Sep 2017

Symbol

CIB


Security Type
Equity-Ordinary Shares

Date Listed
03 Jul 2000

Currency
Bahamian

Authorized Shares
150,000,000

Issued Shares
119,463,600

Market Capitalization
1,090,702,668.00


Open Orders

Open Orders

Symbol

CIB

Open orders are from the previous trading day.

Type Shares Price Value
Buy 10,000 $9.17 $91,700.00
Buy 500 $9.17 $4,585.00
Buy 2,000 $9.16 $18,320.00
Buy 1,000 $9.15 $9,150.00
Buy 5,000 $9.13 $45,650.00
Buy 200 $9.1 $1,820.00
Buy 1,000 $9 $9,000.00
Buy 15,000 $9 $135,000.00
Buy 300 $8.89 $2,667.00
Buy 320 $8.8 $2,816.00

Corporate Details

Corporate Details

Symbol

CIB


Directors
Colette Delaney
Willie Moss
G. Diane Stewart
Marie Rodland-Allen
Trevor Torzsas
Felix Stubbs
Sherrylyn Bastian - Corporate Secretary

Company Auditors
Ernst & Young

Corporate Address
FirstCaribbean International Bank Financial Centre, Second Floor, Shirley Street
P. O. Box N-8329
Nassau, The Bahamas

Phone
1-242-393-4710

Fax
1-242-393-4280

Date Incorporated
20 Oct 1995

Year End Date
31 Oct 2002

Annual Report Due Date
28 Feb 2003

1ST QTR Report Due Date
31 Jan 2002

2ND QTR Report Due Date
30 Apr 2002

3RD QTR Report Due Date
31 Jul 2002

News

News

Financials

Annual Reports
See More

First Caribbean International Bank (Bahamas) Limited 2017 Revised Annual Report Addendum
Posted: April 17, 2018

First Caribbean International Bank (Bahamas) Limited 2017 Annual Report
Posted: April 17, 2018

First Caribbean International Bank (Bahamas) Limited 2016 Annual Report
Posted: February 22, 2017

FirstCaribbean International Bank (Bahamas) Limited – 2015 Annual Financials
Posted: February 28, 2015

FirstCaribbean International Bank (Bahamas) Limited – 2014 Annual Financials
Posted: February 28, 2015


Quarterly Reports
See More

First Caribbean International Bank (Bahamas) Limited Q1 Financial Statements and Managing Director Review 2018
Posted: April 24, 2018

First Caribbean International Bank (Bahamas) Limited Q3 Financial Statements 2017
Posted: September 22, 2017

First Caribbean International Bank (Bahamas) Limited Q2 Financial Statements 2017
Posted: August 18, 2017

First Caribbean International Bank (Bahamas) Limited Q1 Financial Statements 2017
Posted: April 14, 2017

First Caribbean International Bank (Bahamas) Limited 2016 Q4 Financials
Posted: January 18, 2017


Corporate News

See More

First Caribbean International Bank (Bahamas) Limited Q1 Financial Statements and Managing Director Review 2018
Posted: April 24, 2018

First Caribbean International Bank (Bahamas) Limited 2017 Revised Annual Report Addendum
Posted: April 17, 2018

First Caribbean International Bank (Bahamas) Limited 2017 Annual Report
Posted: April 17, 2018

First Caribbean International Bank (Bahamas) Limited Q4 Financial Statements 2017
Posted: January 22, 2018

First Caribbean International Bank (Bahamas) Limited Dividend Notice (January 2018)
Posted: January 22, 2018


Corporate Filings

See More

First Caribbean International Bank (Bahamas) Limited Q4 Financial Statements 2017
Posted: January 22, 2018

FirstCaribbean International Bank (Bahamas) Limited Dividend Declaration
Posted: January 22, 2018

First Caribbean International Bank (Bahamas) Limited Dividend Declaration
Posted: August 18, 2017

First Caribbean International Bank Bahamas Limited Director Change
Posted: March 21, 2017

First Caribbean International Bank (Bahamas) Limited AGM
Posted: February 22, 2017