Back to Listings


Summary

CHL

Colina Holdings Bahamas Limited

The principal business activity of Colina Holdings Bahamas Limited is the sale of Life & Health insurance products through its wholly-owned subsidiary Colina Insurance Company Limited.


$6.10

=0.00%
18 September 2017

DAILY


Open

$6.10

Close

$6.10

52 WEEK


High

$6.3

Low

$5.83

Daily Volume

0

Dividends

0.22


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$6.10 3,698 3 30 Aug 2017
$6.10 840 2 16 Aug 2017
$6.30 1,500 3 04 Aug 2017
$6.00 1,000 1 03 Aug 2017
$6.00 2,000 1 26 Jul 2017


Trade History
Last 3 Months
High | $6.30
04 Aug 2017
Low | $6.00
21 Jun 2017

Last 6 Months
High | $6.30
04 Aug 2017
Low | $6.00
22 Mar 2017

Last 52 Weeks
High | $6.30
04 Aug 2017
Low | $5.83
21 Sep 2016

Symbol

CHL


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
35,000,000

Issued Shares
24,709,631

Market Capitalization
150,728,749.10


Open Orders

Open Orders

Symbol

CHL

Open orders are from the previous trading day.

Type Shares Price Value
Sell 900 $6.1 $5,490.00
Sell 5,731 $6.1 $34,959.10
Sell 1,000 $6.1 $6,100.00

Corporate Details

Corporate Details

Symbol

CHL


Directors
Emanuel M. Alexiou
Glenn Bannister
Anthony Ferguson
Sandra Knowles
Terence Hilts
Macgregor Robertson
Earle Bethell
Ednol Farquharson
Willie Moss
Lloyd Steinke

Company Auditors
Ernst & Young

Corporate Address
Sassoon House
P.O. Box N-272
Nassau, The Bahamas

Phone
1-242-393-3091

Fax
1-242-394-5645

Date Incorporated
06 Jul 1993

Year End Date
30 November

Annual Report Due Date
30 April

1ST QTR Report Due Date
31 March

2ND QTR Report Due Date
30 June

3RD QTR Report Due Date
30 September

News

News

Financials

Annual Reports
See More

Colina Holdings Bahamas Limited Annual Report 2016
Posted: May 1, 2017

Colina Holdings Bahamas Limited Annual Financials 2016
Posted: March 31, 2017

Colina Holdings Bahamas Limited – 2015 Annual Financials
Posted: April 30, 2016

Colina Holdings Bahamas Limited – 2014 Annual Financials
Posted: April 30, 2015

Colina Holdings Bahamas Limited – 2013 Annual Financials
Posted: April 30, 2014


Quarterly Reports
See More

Colina Holdings Bahamas Limited Q2 Financial Statements 2017
Posted: August 14, 2017

Colina Holdings Bahamas Limited Q1 Financial Statements 2017
Posted: May 15, 2017

Colina Holdings Bahamas Limited – 2016 3rd Qtr Financials
Posted: November 18, 2016

Colina Holdings Bahamas Limited – 2016 2nd Qtr Financials
Posted: November 18, 2016

Colina Holdings Bahamas Limited – 2016 1st Qtr Financials
Posted: May 15, 2016


Corporate News

See More

Colina Holdings Bahamas Limited Preference Share Dividend Notice (August 2017)
Posted: August 31, 2017

Colina Holdings Bahamas Limited Dividend Notice (August 2017)
Posted: August 31, 2017

Colina Holdings Bahamas Limited Q2 Financial Statements 2017
Posted: August 14, 2017

Colina Holdings Bahamas Limited Q1 Financial Statements 2017
Posted: May 15, 2017

Colina Holdings Bahamas Limited Annual Report 2016
Posted: May 1, 2017


Corporate Filings

See More

Colina Holdings Bahamas Limited Preference Share Dividend Declaration
Posted: August 31, 2017

Colina Holdings Bahamas Limited Dividend Declaration
Posted: August 31, 2017

CHLA December 2016 Dividend Declaration
Posted: December 7, 2016