Back to Listings


Summary

CAB

Cable Bahamas Limited

The principal business activity of Cable Bahamas Ltd. is the provision of cable television and information services to The Commonwealth of The Bahamas.


$3.92

=0.00%
18 August 2017

DAILY


Open

$3.92

Close

$3.92

52 WEEK


High

$6.5

Low

$3.8

Daily Volume

0

Dividends

0


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$3.92 81,250 12 17 Aug 2017
$3.90 37,250 5 03 Aug 2017
$4.00 1,000 1 02 Aug 2017
$4.00 3,700 2 01 Aug 2017
$4.00 545 2 25 Jul 2017


Trade History
Last 3 Months
High | $4.05
23 May 2017
Low | $3.90
03 Aug 2017

Last 6 Months
High | $4.60
03 Mar 2017
Low | $3.90
03 Aug 2017

Last 52 Weeks
High | $6.50
23 Aug 2016
Low | $3.80
09 Feb 2017

Symbol

CAB


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
60,000,000

Issued Shares
40,733,277

Market Capitalization
159,674,445.84


Open Orders

Open Orders

Symbol

CAB

Open orders are from the previous trading day.

Type Shares Price Value
Buy 1,000 $3.8 $3,800.00
Buy 1,000 $3.75 $3,750.00
Buy 2,000 $3.7 $7,400.00
Buy 1,000 $3.53 $3,530.00
Buy 200 $3.53 $706.00
Sell 6,000 $4.05 $24,300.00
Sell 516 $4.05 $2,089.80
Sell 6,000 $4.05 $24,300.00
Sell 30,000 $4.05 $121,500.00
Sell 3,000 $4.05 $12,150.00
Sell 600 $3.95 $2,370.00
Sell 645 $3.92 $2,528.40
Sell 1,000 $3.92 $3,920.00
Sell 1,650 $3.92 $6,468.00
Sell 17,750 $3.92 $69,580.00
Sell 8,250 $3.92 $32,340.00

Corporate Details

Corporate Details

Symbol

CAB


Directors
Gary Kain
Ross McDonald
Franklyn Butler
Troy d'Arville
Veronica Theresa Burrows
Bishop Lester Cox
Calvin Knowles
Michele Merrell
Felicity L. Johnson(Corporate Secretary)

Company Auditors
Deloitte & Touche

Corporate Address
Robinson Road at Marathon
P.O. Box CB-13050
Nassau, Bahamas

Phone
1-242-356-6780

Fax
1-242-356-8985

Date Incorporated
19 Sep 1994

Year End Date
30 November

Annual Report Due Date
30 April

1ST QTR Report Due Date
31 March

2ND QTR Report Due Date
30 June

3RD QTR Report Due Date
30 September

News

News

Financials

Annual Reports
See More

Cable Bahamas Limited – 2015 Annual Financials
Posted: April 29, 2016

Cable Bahamas Limited – 2014 Annual Financials
Posted: April 29, 2015

Cable Bahamas Limited – 2013 Annual Financials
Posted: April 29, 2014

Cable Bahamas Limited – 2012 Annual Financials
Posted: April 30, 2013

Cable Bahamas Limited – 2011 Annual Financials
Posted: April 30, 2012


Quarterly Reports
See More

Cable Bahamas Limited Q5 Financial Statements 2016
Posted: May 18, 2017

Cable Bahamas Ltd. Q4 Financial Statements 2016
Posted: February 24, 2017

Cable Bahamas Limited – Q3, 2016 Financials
Posted: December 12, 2016

Cable Bahamas – 2016 2nd Qtr Financials
Posted: October 21, 2016

Cable Bahamas Limited – 2016 1st Qtr Financials
Posted: May 14, 2016


Corporate News

See More

Cable Bahamas Limited Dividend Notice (June 2017)
Posted: June 21, 2017

Cable Bahamas Limited Q5 Financial Statements 2016
Posted: May 18, 2017

Cable Bahamas Ltd. Q4, 2016 Earnings Press Release
Posted: March 1, 2017

Cable Bahamas Ltd. Q4 Financial Statements 2016
Posted: February 24, 2017

Cable Bahamas Limited Series 8 Dividend Notice (Dec. 2016)
Posted: December 19, 2016


Corporate Filings

See More

Cable Bahamas Limited Series 13 Dividend Declaration
Posted: June 21, 2017

Cable Bahamas Limited Series 12 Dividend Declaration
Posted: June 21, 2017

Cable Bahamas Limited Series 11 Dividend Declaration
Posted: June 21, 2017

Cable Bahamas Limited Series 10 Dividend Declaration
Posted: June 21, 2017

Cable Bahamas Limited Series 9 Dividend Declaration
Posted: June 21, 2017