Back to Listings


Summary

CAB

Cable Bahamas Limited

The principal business activity of Cable Bahamas Ltd. is the provision of cable television and information services to The Commonwealth of The Bahamas.


$3.00

=0.00%
13 July 2018

DAILY


Open

$3.00

Close

$3.00

52 WEEK


High

$4

Low

$3

Daily Volume

900

Dividends

0


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$3.00 900 3 13 Jul 2018
$3.00 800 1 12 Jul 2018
$3.00 1,500 2 02 Jul 2018
$3.10 2,500 2 29 Jun 2018
$3.00 1,380 1 26 Jun 2018


Trade History
Last 3 Months
High | $3.35
17 Apr 2018
Low | $3.00
26 Jun 2018

Last 6 Months
High | $3.92
17 Jan 2018
Low | $3.00
13 Jul 2018

Last 52 Weeks
High | $4.00
18 Jul 2017
Low | $3.00
13 Jul 2018

Symbol

CAB


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
60,000,000

Issued Shares
40,733,277

Market Capitalization
122,199,831.00


Open Orders

Open Orders

Symbol

CAB

Open orders are from the previous trading day.

Type Shares Price Value
Buy 5,550 $3 $16,650.00
Buy 500 $3 $1,500.00
Buy 464 $3 $1,392.00
Buy 1,500 $2.95 $4,425.00
Sell 5,550 $3.15 $17,482.50
Sell 800 $3.1 $2,480.00
Sell 11,374 $3.1 $35,259.40

Corporate Details

Corporate Details

Symbol

CAB


Directors
Gary Kain
Ross McDonald
Franklyn Butler
Troy d'Arville
Michele Merrell
Elma Campbell
Rev. Dr. Ranford Patterson


Company Auditors
Deloitte & Touche

Corporate Address
Robinson Road at Marathon
P.O. Box CB-13050
Nassau, Bahamas

Phone
1-242-356-6780

Fax
1-242-356-8985

Date Incorporated
19 Sep 1994

Year End Date
31 Dec 2002

Annual Report Due Date
30 Apr 2003

1ST QTR Report Due Date
31 Mar 2003

2ND QTR Report Due Date
30 Jun 2003

3RD QTR Report Due Date
30 Sep 2003

News

News

Financials

Annual Reports
See More

Cable Bahamas Limited – Annual Report 2017
Posted: October 31, 2017

Cable Bahamas Limited – 2015 Annual Financials
Posted: April 29, 2016

Cable Bahamas Limited – 2014 Annual Financials
Posted: April 29, 2015

Cable Bahamas Limited – 2013 Annual Financials
Posted: April 29, 2014

Cable Bahamas Limited – 2012 Annual Financials
Posted: April 30, 2013


Quarterly Reports
See More

Cable Bahamas Limited Q2 Financial Statements 2018
Posted: March 6, 2018

Cable Bahamas Limited Q1 Financial Statements 2018
Posted: November 24, 2017

Cable Bahamas Limited Q5 Financial Statements 2016
Posted: May 18, 2017

Cable Bahamas Ltd. Q4 Financial Statements 2016
Posted: February 24, 2017

Cable Bahamas Limited – Q3, 2016 Financials
Posted: December 12, 2016


Corporate News

See More

Cable Bahamas Limited Series 6 Dividend Notice (April 2018)
Posted: April 25, 2018

Cable Bahamas Limited Q2 Financial Statements 2018
Posted: March 6, 2018

Cable Bahamas Limited Series 12 Dividend Notice (December 2017)
Posted: December 28, 2017

Cable Bahamas Limited Series 13 Dividend Notice (December 2017)
Posted: December 28, 2017

Cable Bahamas Limited Series 9 Dividend Notice (December 2017)
Posted: December 28, 2017


Corporate Filings

See More

Cable Bahamas Limited Series 6 Dividend Notice (April 2018)
Posted: April 25, 2018

Cable Bahamas Limited Series 12 Dividend Declaration
Posted: December 28, 2017

Cable Bahamas Limited Series 13 Dividend Declaration
Posted: December 28, 2017

Cable Bahamas Limited Series 10 Dividend Declaration
Posted: December 28, 2017

Cable Bahamas Limited Series 10 Dividend Notice (December 2017)
Posted: December 28, 2017