Back to Listings


Summary

BWL

Bahamas Waste Limited

The principal business activity of Bahamas Waste Limited is the provision and management of waste services throughout New Providence, North Eleuthera, Harbour Island, and Fresh Creek, Andros. In addition to the leasing of Compactors and Containers, its primary services consist of the collection, transfer and disposal of waste.


$3.35

=0.00%
18 May 2018

DAILY


Open

$3.35

Close

$3.35

52 WEEK


High

$3.76

Low

$3.32

Daily Volume

0

Dividends

0.23


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$3.35 1,000 1 23 Apr 2018
$3.34 1,100 1 22 Mar 2018
$3.40 400 1 31 Jan 2018
$3.32 22,146 2 18 Dec 2017
$3.60 15,870 9 06 Dec 2017


Trade History
Last 3 Months
High | $3.40
20 Feb 2018
Low | $3.34
22 Mar 2018

Last 6 Months
High | $3.76
06 Dec 2017
Low | $3.32
18 Dec 2017

Last 52 Weeks
High | $3.76
06 Dec 2017
Low | $3.32
18 Dec 2017

Symbol

BWL


Security Type
Equity-Ordinary Shares

Date Listed
21 Aug 2000

Currency
Bahamian

Authorized Shares
10,000,000

Issued Shares
4,200,000

Market Capitalization
14,070,000.00


Open Orders

Open Orders

Symbol

BWL

Open orders are from the previous trading day.

Type Shares Price Value
Buy 3,000 $3.65 $10,950.00
Buy 20,000 $3.41 $68,200.00
Buy 700 $3.4 $2,380.00
Buy 5,000 $3.35 $16,750.00
Buy 200 $3.34 $668.00
Buy 18,900 $3.34 $63,126.00
Buy 1,000 $3.24 $3,240.00
Buy 3,500 $3.05 $10,675.00

Corporate Details

Corporate Details

Symbol

BWL


Directors
Peter Andrews
David Donald
Marvin Bethel
Jerome Fitzgerald
Robert Lotmore
Philip Andrews
Francisco De Cardenas
Stephen Caudwell

Company Auditors
Ernst & Young

Corporate Address
Gladstone Road North
P.O. Box N-4827
Nassau, The Bahamas

Phone
1-242-361-6841

Fax
1-242-361-6842

Date Incorporated
18 Aug 1987

Year End Date
31 Dec 2002

Annual Report Due Date
30 Apr 2003

1ST QTR Report Due Date
31 Mar 2002

2ND QTR Report Due Date
30 Jun 2002

3RD QTR Report Due Date
30 Sep 2002

News