Back to Listings


Summary

BWL

Bahamas Waste Limited

The principal business activity of Bahamas Waste Limited is the provision and management of waste services throughout New Providence, North Eleuthera, Harbour Island, and Fresh Creek, Andros. In addition to the leasing of Compactors and Containers, its primary services consist of the collection, transfer and disposal of waste.


$3.70

=0.00%
18 September 2017

DAILY


Open

$3.70

Close

$3.70

52 WEEK


High

$3.7

Low

$3.5

Daily Volume

0

Dividends

0.21


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$3.70 1,500 2 05 Sep 2017
$3.70 2,000 1 16 Aug 2017
$3.60 300 1 27 Jul 2017
$3.60 100 1 12 Jul 2017
$3.60 3,400 3 26 Jun 2017


Trade History
Last 3 Months
High | $3.70
16 Aug 2017
Low | $3.60
21 Jun 2017

Last 6 Months
High | $3.70
18 Sep 2017
Low | $3.54
22 Mar 2017

Last 52 Weeks
High | $3.70
18 Sep 2017
Low | $3.50
21 Sep 2016

Symbol

BWL


Security Type
Equity-Ordinary Shares

Date Listed
21 Aug 2000

Currency
Bahamian

Authorized Shares
10,000,000

Issued Shares
4,200,000

Market Capitalization
15,540,000.00


Open Orders

Open Orders

Symbol

BWL

Open orders are from the previous trading day.

Type Shares Price Value
Buy 3,000 $3.66 $10,980.00
Buy 6,100 $3.6 $21,960.00
Buy 500 $3.6 $1,800.00
Buy 150 $3.6 $540.00
Buy 1,000 $3.54 $3,540.00

Corporate Details

Corporate Details

Symbol

BWL


Directors
Peter Andrews
David Donald
Marvin Bethel
Jerome Fitzgerald
Robert Lotmore
Philip Andrews
Francisco De Cardenas
Stephen Caudwell

Company Auditors
Ernst & Young

Corporate Address
Gladstone Road North
P.O. Box N-4827
Nassau, The Bahamas

Phone
1-242-361-6841

Fax
1-242-361-6842

Date Incorporated
18 Aug 1987

Year End Date
30 November

Annual Report Due Date
30 April

1ST QTR Report Due Date
31 March

2ND QTR Report Due Date
30 June

3RD QTR Report Due Date
30 September

News