Back to Listings


Summary

BOB

Bank of The Bahamas International


$1.39

=0.00%
22 September 2017

DAILY


Open

$1.39

Close

$1.39

52 WEEK


High

$1.96

Low

$1.26

Daily Volume

0

Dividends

0


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$1.26 54 1 19 Sep 2017
$1.39 2,000 2 29 Aug 2017
$1.39 51 1 15 Aug 2017
$1.39 300 1 11 Aug 2017
$1.39 359 1 10 Aug 2017


Trade History
Last 3 Months
High | $1.48
27 Jun 2017
Low | $1.26
22 Sep 2017

Last 6 Months
High | $1.64
28 Mar 2017
Low | $1.26
22 Sep 2017

Last 52 Weeks
High | $1.96
03 Oct 2016
Low | $1.26
19 Sep 2017

Symbol

BOB


Security Type
Ordinary

Date Listed
25 Nov 2004

Currency
Bahamian

Authorized Shares
25,000,000

Issued Shares
12,000,000

Market Capitalization
16,680,000.00


Open Orders

Open Orders

Symbol

BOB

Open orders are from the previous trading day.

Type Shares Price Value
Buy 1,000 $1.26 $1,260.00
Buy 460 $1.26 $579.60
Sell 240 $1.48 $355.20
Sell 1,000 $1.48 $1,480.00
Sell 5,000 $1.48 $7,400.00
Sell 1,200 $1.48 $1,776.00
Sell 82,177 $1.47 $120,800.00
Sell 174 $1.47 $255.78
Sell 600 $1.47 $882.00
Sell 41,936 $1.39 $58,291.00
Sell 4,042 $1.39 $5,618.38
Sell 5,000 $1.39 $6,950.00
Sell 1,000 $1.39 $1,390.00
Sell 1,000 $1.39 $1,390.00
Sell 5,000 $1.39 $6,950.00
Sell 2,100 $1.39 $2,919.00
Sell 5,000 $1.39 $6,950.00
Sell 300 $1.39 $417.00
Sell 1,100 $1.39 $1,529.00
Sell 1,000 $1.39 $1,390.00
Sell 800 $1.39 $1,112.00
Sell 5,000 $1.39 $6,950.00
Sell 5,000 $1.39 $6,950.00
Sell 1,300 $1.39 $1,807.00
Sell 5,000 $1.39 $6,950.00
Sell 2,000 $1.39 $2,780.00
Sell 1,000 $1.39 $1,390.00
Sell 250 $1.39 $347.50
Sell 250 $1.39 $347.50
Sell 1,300 $1.39 $1,807.00
Sell 451 $1.39 $626.89
Sell 5,151 $1.39 $7,159.89
Sell 816 $1.39 $1,134.24
Sell 587 $1.39 $815.93
Sell 900 $1.39 $1,251.00
Sell 10,000 $1.39 $13,900.00
Sell 10,000 $1.39 $13,900.00
Sell 10,000 $1.39 $13,900.00
Sell 1,000 $1.39 $1,390.00
Sell 5,000 $1.39 $6,950.00
Sell 1,100 $1.39 $1,529.00
Sell 7,000 $1.39 $9,730.00
Sell 3,902 $1.26 $4,916.52
Sell 186 $1.26 $234.36

Corporate Details

Corporate Details

Symbol

BOB


Directors
Wayne Aranha, Chairman
Anthony Allen, Deputy Chairman
Kirk Antoni, Director
Ruth Bowe-Darville, Director
Renee Davis, Acting Managing Director

Company Auditors
Ernst & Young

Corporate Address
First Floor, Claughton House
Shirley & Charlotte Streets, P. O. Box N-7118
Nassau, Bahamas

Phone
242-397-3000

Fax
242-325-2762

Date Incorporated
17 Apr 1970

Year End Date
30 November

Annual Report Due Date
31 October

1ST QTR Report Due Date
30 September

2ND QTR Report Due Date
31 December

3RD QTR Report Due Date
31 March

News

News

Financials

Annual Reports
See More

Bank of The Bahamas 2016 Year End Financial Statements
Posted: December 15, 2016

Bank of The Bahamas International – 2015 Annual Financials
Posted: October 28, 2015

Bank of The Bahamas International – 2014 Annual Financials
Posted: October 28, 2014

Bank of The Bahamas International – 2013 Annual Financials
Posted: October 28, 2013

Bank of The Bahamas International – 2012 Annual Financials
Posted: October 28, 2012


Quarterly Reports
See More

Bank of The Bahamas Limited Q4 Financial Statements 2017
Posted: August 15, 2017

Bank of The Bahamas Limited Q3 Financial Statements 2017
Posted: May 16, 2017

Bank of the Bahamas Limited Q2 Financial Statements
Posted: February 14, 2017

Bank of the Bahamas Limited 2017 Q1 Financials
Posted: November 16, 2016

Bank of the Bahamas Limited 2016 Q3 Financials
Posted: October 30, 2016


Corporate News

See More

Bahamas Resolve Limited purchased loans from Bank of The Bahamas Limited
Posted: September 13, 2017

Bank of The Bahamas Limited Q4 Financial Statements and Management Discussion 2017
Posted: August 15, 2017

Bank of The Bahamas Limited Dividend Notice (July 2017)
Posted: July 18, 2017

Bank of the Bahamas Director Change
Posted: July 3, 2017

Bank of The Bahamas Limited Bond Conversion
Posted: June 23, 2017


Corporate Filings

See More

Bahamas Resolve Limited purchased loans from Bank of The Bahamas Limited
Posted: September 13, 2017

Bank of The Bahamas Limited Q4 Management Discussion 2017
Posted: August 15, 2017

Bank of The Bahamas AGM Notice
Posted: July 18, 2017

Bank of The Bahamas Limited Dividend Declaration
Posted: July 18, 2017

Bank of the Bahamas Director Change
Posted: July 3, 2017