Back to Listings


Summary

BOB

Bank of The Bahamas International


$1.00

=0.00%
14 August 2018

DAILY


Open

$1.00

Close

$1.00

52 WEEK


High

$1.39

Low

$0.9

Daily Volume

0

Dividends

0


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$1.00 2,600 1 31 Jul 2018
$1.01 1,200 4 26 Jul 2018
$1.01 3,000 1 28 Jun 2018
$1.01 1,252 3 27 Jun 2018
$1.01 2,000 1 06 Jun 2018


Trade History
Last 3 Months
High | $1.02
25 May 2018
Low | $1.00
14 Aug 2018

Last 6 Months
High | $1.02
25 May 2018
Low | $1.00
14 Aug 2018

Last 52 Weeks
High | $1.39
17 Aug 2017
Low | $0.90
11 Jan 2018

Symbol

BOB


Security Type
Ordinary

Date Listed
25 Nov 2004

Currency
Bahamian

Authorized Shares
25,000,000

Issued Shares
12,000,000

Market Capitalization
12,000,000.00


Open Orders

Open Orders

Symbol

BOB

Open orders are from the previous trading day.

Type Shares Price Value
Buy 1,600 $1.01 $1,616.00
Buy 151 $1.01 $152.51
Buy 1,000 $0.91 $910.00
Sell 300 $1.01 $303.00
Sell 300 $1.01 $303.00

Corporate Details

Corporate Details

Symbol

BOB


Directors
Wayne Aranha, Chairman
Anthony Allen, Deputy Chairman
Kirk Antoni, Director
Ruth Bowe-Darville, Director
Renee Davis, Acting Managing Director

Company Auditors
Ernst & Young

Corporate Address
First Floor, Claughton House
Shirley & Charlotte Streets, P. O. Box N-7118
Nassau, Bahamas

Phone
242-397-3000

Fax
242-325-2762

Date Incorporated
17 Apr 1970

Year End Date
30 Jun 2004

Annual Report Due Date
31 Oct 2004

1ST QTR Report Due Date
30 Sep 2004

2ND QTR Report Due Date
31 Dec 2004

3RD QTR Report Due Date
31 Mar 2005

News

News

Financials

Annual Reports
See More

Bank of The Bahamas Limited Annual Financials 2017
Posted: October 30, 2017

Bank of The Bahamas 2016 Year End Financial Statements
Posted: December 15, 2016

Bank of The Bahamas International – 2015 Annual Financials
Posted: October 28, 2015

Bank of The Bahamas International – 2014 Annual Financials
Posted: October 28, 2014

Bank of The Bahamas International – 2013 Annual Financials
Posted: October 28, 2013


Quarterly Reports
See More

Bank of The Bahamas Limited Q4 Financial Statements 2018
Posted: August 14, 2018

Bank of The Bahamas Limited Q4 Financial Statements 2017
Posted: August 15, 2017

Bank of The Bahamas Limited Q3 Financial Statements 2017
Posted: May 16, 2017

Bank of the Bahamas Limited Q2 Financial Statements
Posted: February 14, 2017

Bank of the Bahamas Limited 2017 Q1 Financials
Posted: November 16, 2016


Corporate News

See More

Bank of The Bahamas Limited Q4 Financial Statements and Management Discussion 2018
Posted: August 14, 2018

Bank of The Bahamas Limited Director Change
Posted: April 6, 2018

Bank of The Bahamas Limited Preference Share Redemption Notice
Posted: January 15, 2018

Bank of The Bahamas Limited Annual Financials 2017
Posted: October 30, 2017

Bank of The Bahamas Limited Branch Closure
Posted: October 25, 2017


Corporate Filings

See More

Bank of The Bahamas Limited Q4 Management Discussion 2018
Posted: August 14, 2018

Bank of The Bahamas Limited Director Change
Posted: April 6, 2018

Bank of The Bahamas Limited Preference Share Redemption Notice
Posted: January 15, 2018

Bank of The Bahamas Limited Branch Closure
Posted: October 25, 2017

Bahamas Resolve Limited purchased loans from Bank of The Bahamas Limited
Posted: September 13, 2017