Back to Listings


Summary

AML

AML Foods Limited

AML Foods Limited is a publicly traded company, listed on the Bahamas International Stock Exchange Business: - Sale of grocery, perishables and other consumer products through Solomon's (Retail) and Cost Right (Club) stores - Sale of pizza through Food Franchise Division (Domino's Pizza) Locations: Solomon's SuperCentre - Nassau Solomon's - Freeport Cost Right - Nassau Cost Right - Freeport Domino's Pizza - Nassau (7 locations) Domino's Pizza - Freeport (2 locations)


$4.25

=0.00%
20 April 2018

DAILY


Open

$4.25

Close

$4.25

52 WEEK


High

$4.38

Low

$3.5

Daily Volume

0

Dividends

0.08


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$4.27 2,200 2 17 Apr 2018
$4.23 800 1 03 Apr 2018
$4.23 10,597 2 29 Mar 2018
$4.23 20,000 1 19 Mar 2018
$4.23 6,000 2 15 Mar 2018


Trade History
Last 3 Months
High | $4.27
20 Apr 2018
Low | $3.85
23 Jan 2018

Last 6 Months
High | $4.31
24 Oct 2017
Low | $3.50
16 Jan 2018

Last 52 Weeks
High | $4.38
25 Apr 2017
Low | $3.50
16 Jan 2018

Symbol

AML


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
24,975,000

Issued Shares
15,892,211

Market Capitalization
67,541,896.75


Open Orders

Open Orders

Symbol

AML

Open orders are from the previous trading day.

Type Shares Price Value
Buy 1,000 $4.4 $4,400.00
Buy 990 $3.85 $3,811.50
Sell 1,000 $4.65 $4,650.00
Sell 76,221 $4.41 $336,135.00
Sell 10,000 $4.4 $44,000.00

Corporate Details

Corporate Details

Symbol

AML


Directors
R. Craig Symonette
Frank Crothers
Dionisio D Aguilar
Robert Sands
Gavin Watchorn
Franklyn Butler Jr.
Michael Moss

Company Auditors
Deloitte & Touche

Corporate Address
Upper Level, Town Centre Mall
P.O.Box SS-6322
Nassau, The Bahamas

Phone
(242) 677-7200

Fax
(242) 356-7855

Date Incorporated
01 Nov 1989

Year End Date
31 Jan 2008

Annual Report Due Date
31 Jan 2007

1ST QTR Report Due Date
30 Jul 2007

2ND QTR Report Due Date
30 Oct 2007

3RD QTR Report Due Date
30 Jan 2008

News