Back to Listings


Summary

AML

AML Foods Limited

AML Foods Limited is a publicly traded company, listed on the Bahamas International Stock Exchange Business: - Sale of grocery, perishables and other consumer products through Solomon's (Retail) and Cost Right (Club) stores - Sale of pizza through Food Franchise Division (Domino's Pizza) Locations: Solomon's SuperCentre - Nassau Solomon's - Freeport Cost Right - Nassau Cost Right - Freeport Domino's Pizza - Nassau (7 locations) Domino's Pizza - Freeport (2 locations)


$4.28

=0.00%
18 September 2017

DAILY


Open

$4.28

Close

$4.28

52 WEEK


High

$4.38

Low

$4.05

Daily Volume

0

Dividends

0.08


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$4.28 6,065 1 07 Sep 2017
$4.28 200 1 05 Sep 2017
$4.28 4,830 1 01 Sep 2017
$4.28 11,500 1 29 Aug 2017
$4.28 2,500 1 22 Aug 2017


Trade History
Last 3 Months
High | $4.30
23 Jun 2017
Low | $4.22
21 Jun 2017

Last 6 Months
High | $4.38
22 Mar 2017
Low | $4.22
19 May 2017

Last 52 Weeks
High | $4.38
13 Jan 2017
Low | $4.05
21 Sep 2016

Symbol

AML


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
24,975,000

Issued Shares
15,892,211

Market Capitalization
68,018,663.08


Open Orders

Open Orders

Symbol

AML

Open orders are from the previous trading day.

Type Shares Price Value
Buy 3,500 $4.28 $14,980.00
Buy 11,000 $4.28 $47,080.00
Buy 10,000 $4.28 $42,800.00
Buy 12,905 $4.28 $55,233.40
Buy 800 $4.28 $3,424.00
Buy 115 $4.28 $492.20
Buy 390 $4.22 $1,645.80
Buy 26 $4.06 $105.56

Corporate Details

Corporate Details

Symbol

AML


Directors
R. Craig Symonette
Frank Crothers
Dionisio D Aguilar
Robert Sands
Gavin Watchorn
Franklyn Butler Jr.
Michael Moss

Company Auditors
Deloitte & Touche

Corporate Address
Upper Level, Town Centre Mall
P.O.Box SS-6322
Nassau, The Bahamas

Phone
(242) 677-7200

Fax
(242) 356-7855

Date Incorporated
01 Nov 1989

Year End Date
30 November

Annual Report Due Date
31 January

1ST QTR Report Due Date
30 July

2ND QTR Report Due Date
30 October

3RD QTR Report Due Date
30 January

News