Back to Listings


Summary

FAM

FAMGUARD Corporation Limited

The principal business activity of Famguard Corporation Limited is an investment holding company whose subsidiary companies are The Family Guardian Insurance Company Limited and BahamaHealth Limited.


$6.10

=0.00%
20 July 2018

DAILY


Open

$6.10

Close

$6.10

52 WEEK


High

$6.21

Low

$6

Daily Volume

0

Dividends

0.32


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$6.10 200 1 12 Jul 2018
$6.21 200 1 05 Jul 2018
$6.10 300 1 26 Mar 2018
$6.10 100 1 19 Mar 2018
$6.10 1,500 1 16 Feb 2018


Trade History
Last 3 Months
High | $6.21
05 Jul 2018
Low | $6.10
20 Jul 2018

Last 6 Months
High | $6.21
05 Jul 2018
Low | $6.00
23 Jan 2018

Last 52 Weeks
High | $6.21
05 Jul 2018
Low | $6.00
25 Jul 2017

Symbol

FAM


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
10,000,000

Issued Shares
10,000,000

Market Capitalization
61,000,000.00


Open Orders

Open Orders

Symbol

FAM

Open orders are from the previous trading day.

Type Shares Price Value
Buy 990 $5.78 $5,722.20
Buy 2,000 $6 $12,000.00
Buy 10,000 $6.1 $61,000.00
Buy 3,500 $6.1 $21,350.00
Buy 3,700 $6.1 $22,570.00
Buy 2,000 $6.1 $12,200.00
Buy 1,340 $6.1 $8,174.00
Buy 1,000 $6.1 $6,100.00
Buy 1,000 $6.2 $6,200.00
Buy 32 $6.21 $198.72
Buy 5,000 $6.21 $31,050.00

Corporate Details

Corporate Details

Symbol

FAM


Directors
Norbert F. Boissiere
H. Charlotte Pyfrom
Agnes Christine Woodman
M. Craig Roberts
Bennet R. Atkinson
Dodridge D. Miller
Sandra K. Osborne, QC
Walter Wells
M. Patricia Downes-Grant
L. Edgar Moxey
Bryinda K. K. Carroll, Corporate Secretary

Company Auditors
Deloitte & Touche

Corporate Address
East Bay Street
P.O. Box SS-6232
Nassau, The Bahamas

Phone
1-242-393-1023

Fax
1-242-394-1631

Date Incorporated
25 Jul 1997

Year End Date
31 Dec 2002

Annual Report Due Date
30 Apr 2003

1ST QTR Report Due Date
31 Mar 2002

2ND QTR Report Due Date
30 Jun 2002

3RD QTR Report Due Date
30 Sep 2002

News

News

Financials

Annual Reports
See More

FamGuard Corporation Limited Annual Financials 2016
Posted: April 28, 2017

FAMGUARD Corporation Limited – 2015 Annual Financials
Posted: November 18, 2016

FAMGUARD Corporation Limited – 2014 Annual Financials
Posted: November 18, 2016

FAMGUARD Corporation Limited – 2013 Annual
Posted: November 18, 2016

FAMGUARD Corporation Limited – 2012 Annual Financials
Posted: November 18, 2016


Quarterly Reports
See More

FamGuard Corporation Limited Q4 Financial Statements 2017
Posted: February 15, 2018

FamGuard Corporation Limited Q3 Financial Statements 2017
Posted: November 20, 2017

FamGuard Corporation Limited Q2 Financial Statements 2017
Posted: August 15, 2017

FamGuard Corporation Limited Q1 Financial Statements 2017
Posted: May 15, 2017

FamGuard Corporation Limited Q4 Financial Statements 2016
Posted: March 15, 2017


Corporate News

See More

FamGuard Corporation Limited Annual Financials Filing Extension 2017
Posted: May 7, 2018

FamGuard Corporation Limited Q4 Financial Statements 2017
Posted: February 15, 2018

FamGuard Corporation Limited Dividend Notice (February 2018)
Posted: February 12, 2018

FamGuard Corporation Limited Q3 Financial Statements 2017
Posted: November 20, 2017

FamGuard Corporation Limited Q2 Financial Statements 2017
Posted: August 15, 2017


Corporate Filings

See More

FamGuard Corporation Limited Dividend Declaration
Posted: February 12, 2018

Famguard Corporation Annual General Meeting Invitation
Posted: August 10, 2017

FamGuard Corporation Limited Director Change
Posted: June 22, 2017

FamGuard Corporation Limited Dividend Declaration
Posted: May 19, 2017

FamGuard Corporation Limited Dividend Declaration
Posted: February 13, 2017