Summary
CHL
Colina Holdings Bahamas Limited
The principal business activity of Colina Holdings Bahamas Limited is the sale of Life & Health insurance products through its wholly-owned subsidiary Colina Insurance Company Limited.
$11.20
=0.00%17 April 2024
DAILY
Open
$11.20
Close
$11.20
52 WEEK
High
$11.2
Low
$8.53
Daily Volume
660
Dividends
0.22
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $11.25 | 660 | 2 | 17 Apr 2024 |
| $11.20 | 1,100 | 1 | 16 Apr 2024 |
| $10.20 | 200 | 1 | 12 Dec 2023 |
| $10.20 | 2,270 | 1 | 01 Dec 2023 |
| $9.25 | 7,000 | 2 | 22 May 2023 |
Trade History
Last 3 Months
High | $11.25
17 Apr 2024
17 Apr 2024
Low | $11.25
17 Apr 2024
17 Apr 2024
Last 6 Months
High | $11.25
17 Apr 2024
17 Apr 2024
Low | $11.25
17 Apr 2024
17 Apr 2024
Last 52 Weeks
High | $11.25
17 Apr 2024
17 Apr 2024
Low | $11.25
17 Apr 2024
17 Apr 2024
Symbol
CHL
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
35,000,000Issued Shares
24,709,631Market Capitalization
276,747,867.20Open Orders
Open Orders
Symbol
CHL
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 820 | $11.25 | $9,225.00 |
| Buy | 1,511 | $11.2 | $16,923.20 |
| Sell | 1,000 | $11.25 | $11,250.00 |
Corporate Details
Corporate Details
Symbol
CHL
Directors
Emanuel M. AlexiouAndrew Alexiou
Anthony Ferguson
Terence Hilts
Willie Moss
Earle Bethell
Sandra Knowles
Glenn Bannister
Phaedra Mackey-Knowles
Richard Letarte
Company Auditors
DeloitteCorporate Address
Sassoon HouseP.O. Box N-272
Nassau, The Bahamas
Phone
1-242-393-3091Fax
1-242-394-5645Date Incorporated
06 Jul 1993Year End Date
31 Dec 2018Annual Report Due Date
30 Apr 20191ST QTR Report Due Date
31 Mar 20192ND QTR Report Due Date
30 Jun 20193RD QTR Report Due Date
30 Sep 2019News
News
Financials
Annual Reports
See MoreCHL 2022 Annual Report
Posted: May 9, 2023
CHL 2022 Annual Financials
Posted: May 1, 2023
Colina Holdings Bahamas Limited Annual Report
Posted: May 4, 2022
Colina Holdings Bahamas Limited Annual Report 2020
Posted: July 6, 2021
Colina Holdings Bahamas Limited Annual Financials 2020
Posted: June 2, 2021
Quarterly Reports
See MoreCHL Q3, 2023 Quarterly Financials
Posted: November 14, 2023
CHL Q4, 2022 Quarterly Financials
Posted: April 30, 2023
CHL Q3, 2022 Quarterly Financials
Posted: November 17, 2022
Colina Holdings Bahamas Limited Q4 Financial Statements 2021
Posted: April 5, 2022
CHL Q3, 2021 Financials
Posted: January 4, 2022
Corporate News
See MoreCHL Q3, 2023 Quarterly Financials
Posted: November 14, 2023
CHL Change of Director Notification
Posted: June 6, 2023
CHL Q1, 2023 Quarterly Financials
Posted: May 17, 2023
CHL Q1, 2023 Quarterly Financials
Posted: May 17, 2023
CHL 2022 Annual Report
Posted: May 9, 2023
Corporate Filings
See MoreCHL Change of Director Notification
Posted: June 6, 2023
CHL 2022 Annual General Meeting
Posted: May 9, 2023
Colina Holdings Limited Annual General Meeting
Posted: May 4, 2022
Colina Holdings Bahamas Limited Filing Extension Notice
Posted: February 21, 2022
Colina Holdings Bahamas Limited Class A Preference Dividend Declaration
Posted: December 27, 2021