Back to Listings


Summary

CHL

Colina Holdings Bahamas Limited

The principal business activity of Colina Holdings Bahamas Limited is the sale of Life & Health insurance products through its wholly-owned subsidiary Colina Insurance Company Limited.


$6.16

=0.00%
19 October 2018

DAILY


Open

$6.16

Close

$6.16

52 WEEK


High

$6.6

Low

$6.1

Daily Volume

0

Dividends

0.22


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$6.16 500 1 03 Oct 2018
$6.16 1,048 1 25 Sep 2018
$6.15 375 2 12 Sep 2018
$6.15 1,000 1 06 Sep 2018
$6.15 1,000 1 05 Sep 2018


Trade History
Last 3 Months
High | $6.16
25 Sep 2018
Low | $6.14
23 Jul 2018

Last 6 Months
High | $6.60
24 Apr 2018
Low | $6.11
10 May 2018

Last 52 Weeks
High | $6.60
19 Apr 2018
Low | $6.10
24 Oct 2017

Symbol

CHL


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
35,000,000

Issued Shares
24,709,631

Market Capitalization
152,211,326.96


Open Orders

Open Orders

Symbol

CHL

Open orders are from the previous trading day.

Type Shares Price Value
Buy 3,452 $6.16 $21,264.30
Buy 2,000 $6.15 $12,300.00
Buy 45 $6.15 $276.75
Buy 65 $6.15 $399.75
Buy 990 $5.8 $5,742.00
Sell 3,300 $6.35 $20,955.00

Corporate Details

Corporate Details

Symbol

CHL


Directors
Emanuel M. Alexiou
Glenn Bannister
Anthony Ferguson
Sandra Knowles
Terence Hilts
Macgregor Robertson
Earle Bethell
Ednol Farquharson
Willie Moss
Lloyd Steinke

Company Auditors
Ernst & Young

Corporate Address
Sassoon House
P.O. Box N-272
Nassau, The Bahamas

Phone
1-242-393-3091

Fax
1-242-394-5645

Date Incorporated
06 Jul 1993

Year End Date
31 Dec 2002

Annual Report Due Date
30 Apr 2003

1ST QTR Report Due Date
31 Mar 2002

2ND QTR Report Due Date
30 Jun 2002

3RD QTR Report Due Date
30 Sep 2002

News

News

Financials

Annual Reports
See More

Colina Holdings Bahamas Limited Annual Report 2017
Posted: May 8, 2018

Colina Holdings Bahamas Limited Annual Financial Statements 2017
Posted: April 4, 2018

Colina Holdings Bahamas Limited Annual Report 2016
Posted: May 1, 2017

Colina Holdings Bahamas Limited Annual Financials 2016
Posted: March 31, 2017

Colina Holdings Bahamas Limited – 2015 Annual Financials
Posted: April 30, 2016


Quarterly Reports
See More

Colina Holdings Bahamas Limited Q2 Financial Statements 2018
Posted: August 13, 2018

Colina Holdings Bahamas Limited Q1 Financial Statements 2018
Posted: May 14, 2018

Colina Holdings Bahamas Limited Q3 Financial Statements 2017
Posted: November 14, 2017

Colina Holdings Bahamas Limited Q2 Financial Statements 2017
Posted: August 14, 2017

Colina Holdings Bahamas Limited Q1 Financial Statements 2017
Posted: May 15, 2017


Corporate News

See More

Colina Holdings Bahamas Limited Dividend Notice (September 2018)
Posted: September 26, 2018

Colina Holdings Bahamas Limited Preference Shares Dividend Notice (September 2018)
Posted: September 26, 2018

Colina Holdings Bahamas Limited Q2 Financial Statements 2018
Posted: August 13, 2018

Colina Holdings Bahamas Limited Q1 Financial Statements 2018
Posted: May 14, 2018

Colina Holdings Bahamas Limited Annual General Meeting
Posted: May 8, 2018


Corporate Filings

See More

Colina Holdings Bahamas Limited Dividend Declaration
Posted: September 26, 2018

Colina Holdings Bahamas Limited Preference Shares Dividend Declaration
Posted: September 26, 2018

Colina Holdings Bahamas Limited Annual General Meeting
Posted: May 8, 2018

Colina Holdings Bahamas Limited Dividend Notice (March 2018)
Posted: March 22, 2018

Colina Holdings Bahamas Limited Dividend Declaration
Posted: November 14, 2017