Back to Listings


Summary

APD

APD Limited


$17.43

=0.00%
15 October 2018

DAILY


Open

$17.43

Close

$17.43

52 WEEK


High

$20.91

Low

$19.17

Daily Volume

115

Dividends

1.13


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$20.91 115 1 15 Oct 2018
$20.91 115 1 10 Oct 2018
$19.17 230 1 24 Sep 2018
$19.17 50 1 14 Sep 2018
$19.17 230 1 10 Sep 2018


Trade History
Last 3 Months
High | $20.91
10 Oct 2018
Low | $19.17
18 Jul 2018

Last 6 Months
High | $20.91
10 Oct 2018
Low | $19.17
18 Apr 2018

Last 52 Weeks
High | $20.91
10 Oct 2018
Low | $19.17
18 Oct 2017

Symbol

APD


Security Type
Equity-Ordinary Shares

Date Listed
23 Apr 2012

Currency
B$

Authorized Shares
5,000,000

Issued Shares
4,996,915

Market Capitalization
87,096,228.45


Open Orders

Open Orders

Symbol

APD

Open orders are from the previous trading day.

Type Shares Price Value
Buy 9,770 $20.91 $204,291.00
Buy 50 $20.91 $1,045.50
Buy 20,000 $20.91 $418,200.00
Buy 300 $19.17 $5,751.00
Buy 300 $19.17 $5,751.00
Buy 359 $19.17 $6,882.03
Buy 170 $19.17 $3,258.90
Buy 575 $19.17 $11,022.80
Buy 1,000 $19.17 $19,170.00
Buy 100 $19.17 $1,917.00
Buy 5,000 $17.43 $87,150.00
Buy 3,000 $15.85 $47,550.00

Corporate Details

Corporate Details

Symbol

APD


Directors
Jack Sands – Chairman
Christopher Lightbourn – Secretary
Franklyn Butler
Craig Symonette
Samuel Campbell
M. Nicole Campbell


Company Auditors
PricewaterhouseCoopers Bahamas

Corporate Address
Arawak Cay
Nassau, P.O. Box SP-63958The Bahamas

Phone
(242) 323-7064

Fax
(242) 323-7072

Date Incorporated
23 Apr 2012

Year End Date
30 Jun 2011

Annual Report Due Date
30 Oct 2012

1ST QTR Report Due Date
30 Sep 2012

2ND QTR Report Due Date
30 Dec 2012

3RD QTR Report Due Date
31 Mar 2012

News

News

Financials

Annual Reports
See More

APD Limited – 2017 Annual Financials
Posted: October 27, 2017

APD Limited – 2016 Annual Financials
Posted: November 21, 2016

APD Limited – 2015 Annual Financials
Posted: October 28, 2015

APD Limited – 2014 Annual Financials
Posted: October 28, 2014

APD Limited – 2013 Annual Financials
Posted: October 28, 2013


Quarterly Reports
See More

APD Limited Q4 Financial Statements 2018
Posted: September 19, 2018

APD Limited Q2 Financial Statements 2018
Posted: February 14, 2018

APD Limited Q1 Financial Statements 2018
Posted: November 13, 2017

APD Limited Q3 Financial Statements 2017
Posted: May 16, 2017

APD Limited Q2 Financial Statements 2017
Posted: February 16, 2017


Corporate News

See More

APD Limited Trading Notice
Posted: October 9, 2018

APD Limited Director Change
Posted: September 27, 2018

APD Limited Q4 Financial Statements 2018
Posted: September 19, 2018

APD Limited Q2 Financial Statements 2018
Posted: February 14, 2018

APD Limited Dividend Notice (November 2017)
Posted: November 14, 2017


Corporate Filings

See More

APD Limited Director Change
Posted: September 27, 2018

APD Limited Dividend Declaration
Posted: November 14, 2017

APD Limited AGM Notice
Posted: November 6, 2017

APD Limited Director Change
Posted: October 17, 2017

APD Limited Director Change
Posted: July 19, 2017