Back to Listings


Summary

APD

APD Limited


$17.43

=0.00%
22 June 2018

DAILY


Open

$17.43

Close

$17.43

52 WEEK


High

$19.17

Low

$17.43

Daily Volume

0

Dividends

1.13


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$19.17 115 1 15 Jun 2018
$19.17 115 1 14 Jun 2018
$19.17 115 1 30 May 2018
$19.17 100 2 18 May 2018
$19.17 115 1 09 May 2018


Trade History
Last 3 Months
High | $19.17
22 Jun 2018
Low | $19.17
22 Jun 2018

Last 6 Months
High | $19.17
22 Jun 2018
Low | $19.17
22 Jun 2018

Last 52 Weeks
High | $19.17
27 Jul 2017
Low | $17.43
27 Jun 2017

Symbol

APD


Security Type
Equity-Ordinary Shares

Date Listed
23 Apr 2012

Currency
B$

Authorized Shares
5,000,000

Issued Shares
4,996,915

Market Capitalization
87,096,228.45


Open Orders

Open Orders

Symbol

APD

Open orders are from the previous trading day.

Type Shares Price Value
Buy 100 $19.17 $1,917.00
Buy 115 $19.17 $2,204.55
Buy 50 $19.17 $958.50
Buy 300 $19.17 $5,751.00
Buy 149 $19.17 $2,856.33
Buy 300 $19.17 $5,751.00
Buy 595 $19.17 $11,406.20
Buy 50 $19.17 $958.50
Buy 10,000 $19.17 $191,700.00
Buy 300 $19.17 $5,751.00
Buy 1,000 $19.17 $19,170.00
Buy 170 $19.17 $3,258.90
Buy 575 $19.17 $11,022.80
Buy 100 $19.17 $1,917.00
Buy 1,000 $19.17 $19,170.00
Buy 5,000 $17.43 $87,150.00
Buy 100 $17.43 $1,743.00
Buy 115 $17.43 $2,004.45
Buy 3,000 $15.85 $47,550.00

Corporate Details

Corporate Details

Symbol

APD


Directors
Jack Sands – Chairman
Christopher Lightbourn – Secretary
Franklyn Butler
Craig Symonette
Jack Thompson
Samuel Campbell

Company Auditors
PricewaterhouseCoopers Bahamas

Corporate Address
Arawak Cay
Nassau, P.O. Box SP-63958The Bahamas

Phone
(242) 323-7064

Fax
(242) 323-7072

Date Incorporated
23 Apr 2012

Year End Date
30 Jun 2011

Annual Report Due Date
30 Oct 2012

1ST QTR Report Due Date
30 Sep 2012

2ND QTR Report Due Date
30 Dec 2012

3RD QTR Report Due Date
31 Mar 2012

News